00804 鼎石資本
按盤價 
6.520 +2.420 (+59.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%8%34%
- 6.585
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 40,000
- 0
- 7.650
- 55,000
- 0
- 7.600
- 35,000
- 0
- 7.200
- 25,000
- 0
- 7.100
- 35,000
- 250
- 7.050
- 25,000
- 0
- 7.000
- 60,000
- 3,500
- 6.960
- 25,000
- 1,538
- 6.800
- 50,000
- 0
- 6.700
- 35,000
- 1,501
- 6.650
- 25,000
- 0
- 6.600
- 60,000
- 500
- 6.490
- 60,000
- 0
- 6.420
- 35,000
- 0
- 6.380
- 25,000
- 0
- 6.190
- 55,000
- 0
- 6.140
- 95,000
- 0
- 6.130
- 65,000
- 100
- 6.100
- 30,000
- 0
- 6.050
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 40,000 | 40,000 | 2.236% | 0 | 0.000% | |||
| 7.650 | 55,000 | 55,000 | 3.075% | 0 | 0.000% | |||
| 7.600 | 35,000 | 35,000 | 1.957% | 0 | 0.000% | |||
| 7.200 | 25,000 | 25,000 | 1.398% | 0 | 0.000% | |||
| 7.100 | 35,250 | 35,000 | 1.957% | 250 | 0.014% | |||
| 7.050 | 25,000 | 25,000 | 1.398% | 0 | 0.000% | |||
| 7.000 | 63,500 | 60,000 | 3.354% | 3,500 | 0.196% | |||
| 6.960 | 26,538 | 25,000 | 1.398% | 1,538 | 0.086% | |||
| 6.800 | 50,000 | 50,000 | 2.795% | 0 | 0.000% | |||
| 6.700 | 36,501 | 35,000 | 1.957% | 1,501 | 0.084% | |||
| 6.650 | 25,000 | 25,000 | 1.398% | 0 | 0.000% | |||
| 6.600 | 60,500 | 60,000 | 3.354% | 500 | 0.028% | |||
| 6.490 | 60,000 | 60,000 | 3.354% | 0 | 0.000% | |||
| 6.420 | 35,000 | 35,000 | 1.957% | 0 | 0.000% | |||
| 6.380 | 25,000 | 25,000 | 1.398% | 0 | 0.000% | |||
| 6.190 | 55,000 | 55,000 | 3.075% | 0 | 0.000% | |||
| 6.140 | 95,000 | 95,000 | 5.311% | 0 | 0.000% | |||
| 6.130 | 65,100 | 65,000 | 3.634% | 100 | 0.006% | |||
| 6.100 | 30,000 | 30,000 | 1.677% | 0 | 0.000% | |||
| 6.050 | 40,000 | 40,000 | 2.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
