08279 亞博科技控股
按盤價 
0.690 -0.080 (-10.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%8%13%56%
- 0.720
- 大手*
-
32%68%
- 0.761
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.810
- 2,444,000
- 0
- 0.800
- 12,716,000
- 0
- 0.790
- 184,000
- 0
- 0.780
- 1,140,000
- 0
- 0.770
- 936,000
- 0
- 0.760
- 220,000
- 0
- 0.750
- 472,000
- 0
- 0.740
- 540,000
- 0
- 0.730
- 3,876,000
- 0
- 0.720
- 928,000
- 0
- 0.710
- 1,092,000
- 0
- 0.700
- 5,864,000
- 0
- 0.690
- 12,920,000
- 0
- 0.680
- 8,084,000
- 0
- 0.670
- 2,236,000
- 0
- 0.660
- 6,344,000
- 0
- 0.650
- 1,388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.810 | 2,444,000 | 2,444,000 | 3.981% | 0 | 0.000% | |||
| 0.800 | 12,716,000 | 12,716,000 | 20.715% | 0 | 0.000% | |||
| 0.790 | 184,000 | 184,000 | 0.300% | 0 | 0.000% | |||
| 0.780 | 1,140,000 | 1,140,000 | 1.857% | 0 | 0.000% | |||
| 0.770 | 936,000 | 936,000 | 1.525% | 0 | 0.000% | |||
| 0.760 | 220,000 | 220,000 | 0.358% | 0 | 0.000% | |||
| 0.750 | 472,000 | 472,000 | 0.769% | 0 | 0.000% | |||
| 0.740 | 540,000 | 540,000 | 0.880% | 0 | 0.000% | |||
| 0.730 | 3,876,000 | 3,876,000 | 6.314% | 0 | 0.000% | |||
| 0.720 | 928,000 | 928,000 | 1.512% | 0 | 0.000% | |||
| 0.710 | 1,092,000 | 1,092,000 | 1.779% | 0 | 0.000% | |||
| 0.700 | 5,864,000 | 5,864,000 | 9.553% | 0 | 0.000% | |||
| 0.690 | 12,920,000 | 12,920,000 | 21.048% | 0 | 0.000% | |||
| 0.680 | 8,084,000 | 8,084,000 | 13.170% | 0 | 0.000% | |||
| 0.670 | 2,236,000 | 2,236,000 | 3.643% | 0 | 0.000% | |||
| 0.660 | 6,344,000 | 6,344,000 | 10.335% | 0 | 0.000% | |||
| 0.650 | 1,388,000 | 1,388,000 | 2.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
