00839 中教控股
按盤價 
3.300 +0.040 (+1.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%28%16%19%
- 3.344
- 大手*
-
15%67%12%6%
- 3.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.420
- 192,000
- 0
- 3.410
- 720,000
- 0
- 3.400
- 3,043,000
- 0
- 3.390
- 889,000
- 0
- 3.380
- 858,000
- 0
- 3.370
- 871,000
- 3,000
- 3.360
- 2,616,000
- 475
- 3.350
- 7,207,000
- 22,000
- 3.340
- 3,814,000
- 29,000
- 3.330
- 3,276,000
- 32,000
- 3.320
- 3,972,000
- 51,000
- 3.310
- 4,726,000
- 29,000
- 3.300
- 1,332,000
- 21,000
- 3.290
- 326,000
- 0
- 3.280
- 116,000
- 0
- 3.250
- 1,000
- 0
- 3.240
- 4,000
- 767
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.420 | 192,000 | 192,000 | 0.557% | 0 | 0.000% | |||
| 3.410 | 720,000 | 720,000 | 2.090% | 0 | 0.000% | |||
| 3.400 | 3,043,000 | 3,043,000 | 8.835% | 0 | 0.000% | |||
| 3.390 | 889,000 | 889,000 | 2.581% | 0 | 0.000% | |||
| 3.380 | 858,000 | 858,000 | 2.491% | 0 | 0.000% | |||
| 3.370 | 874,000 | 871,000 | 2.529% | 3,000 | 0.009% | |||
| 3.360 | 2,616,475 | 2,616,000 | 7.595% | 475 | 0.001% | |||
| 3.350 | 7,229,000 | 7,207,000 | 20.924% | 22,000 | 0.064% | |||
| 3.340 | 3,843,000 | 3,814,000 | 11.073% | 29,000 | 0.084% | |||
| 3.330 | 3,308,000 | 3,276,000 | 9.511% | 32,000 | 0.093% | |||
| 3.320 | 4,023,000 | 3,972,000 | 11.532% | 51,000 | 0.148% | |||
| 3.310 | 4,755,000 | 4,726,000 | 13.721% | 29,000 | 0.084% | |||
| 3.300 | 1,353,000 | 1,332,000 | 3.867% | 21,000 | 0.061% | |||
| 3.290 | 326,000 | 326,000 | 0.946% | 0 | 0.000% | |||
| 3.280 | 116,000 | 116,000 | 0.337% | 0 | 0.000% | |||
| 3.250 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 3.240 | 4,767 | 4,000 | 0.012% | 767 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
