00839 中教控股
按盤價 
3.150 +0.100 (+3.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 3.202
- 大手*
-
100%
- 3.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.300
- 612,000
- 0
- 3.290
- 742,000
- 0
- 3.280
- 1,293,000
- 0
- 3.270
- 2,073,000
- 0
- 3.260
- 3,118,000
- 0
- 3.250
- 2,197,000
- 0
- 3.240
- 2,247,000
- 0
- 3.230
- 3,833,000
- 0
- 3.220
- 2,229,000
- 0
- 3.210
- 1,746,000
- 0
- 3.200
- 1,834,000
- 4,000
- 3.190
- 1,942,000
- 6,000
- 3.180
- 1,825,000
- 4,000
- 3.170
- 4,267,000
- 8,000
- 3.160
- 2,926,000
- 6,000
- 3.150
- 3,544,000
- 8,000
- 3.140
- 2,515,000
- 6,000
- 3.130
- 778,000
- 4,000
- 3.120
- 738,000
- 2,000
- 3.080
- 311,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.300 | 612,000 | 612,000 | 1.465% | 0 | 0.000% | |||
| 3.290 | 742,000 | 742,000 | 1.776% | 0 | 0.000% | |||
| 3.280 | 1,293,000 | 1,293,000 | 3.095% | 0 | 0.000% | |||
| 3.270 | 2,073,000 | 2,073,000 | 4.962% | 0 | 0.000% | |||
| 3.260 | 3,118,000 | 3,118,000 | 7.464% | 0 | 0.000% | |||
| 3.250 | 2,197,000 | 2,197,000 | 5.259% | 0 | 0.000% | |||
| 3.240 | 2,247,000 | 2,247,000 | 5.379% | 0 | 0.000% | |||
| 3.230 | 3,833,000 | 3,833,000 | 9.175% | 0 | 0.000% | |||
| 3.220 | 2,229,000 | 2,229,000 | 5.336% | 0 | 0.000% | |||
| 3.210 | 1,746,000 | 1,746,000 | 4.179% | 0 | 0.000% | |||
| 3.200 | 1,838,000 | 1,834,000 | 4.390% | 4,000 | 0.010% | |||
| 3.190 | 1,948,000 | 1,942,000 | 4.649% | 6,000 | 0.014% | |||
| 3.180 | 1,829,000 | 1,825,000 | 4.369% | 4,000 | 0.010% | |||
| 3.170 | 4,275,000 | 4,267,000 | 10.214% | 8,000 | 0.019% | |||
| 3.160 | 2,932,000 | 2,926,000 | 7.004% | 6,000 | 0.014% | |||
| 3.150 | 3,552,000 | 3,544,000 | 8.483% | 8,000 | 0.019% | |||
| 3.140 | 2,521,000 | 2,515,000 | 6.020% | 6,000 | 0.014% | |||
| 3.130 | 782,000 | 778,000 | 1.862% | 4,000 | 0.010% | |||
| 3.120 | 740,000 | 738,000 | 1.767% | 2,000 | 0.005% | |||
| 3.080 | 311,000 | 311,000 | 0.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
