00085 中電華大科技
按盤價 
1.810 +0.220 (+13.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%17%19%19%
- 1.767
- 大手*
-
47%28%25%
- 1.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.870
- 1,638,000
- 0
- 1.850
- 1,480,000
- 0
- 1.840
- 2,082,000
- 0
- 1.830
- 1,996,000
- 0
- 1.820
- 1,828,000
- 0
- 1.810
- 2,132,000
- 0
- 1.800
- 4,264,000
- 0
- 1.790
- 4,060,000
- 0
- 1.780
- 3,322,000
- 0
- 1.770
- 2,358,000
- 0
- 1.760
- 3,832,000
- 0
- 1.750
- 2,260,000
- 0
- 1.740
- 1,256,000
- 0
- 1.720
- 1,144,000
- 0
- 1.710
- 1,990,000
- 0
- 1.700
- 1,778,000
- 0
- 1.680
- 1,866,000
- 0
- 1.670
- 1,384,000
- 0
- 1.660
- 734,000
- 0
- 1.620
- 1,092,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.870 | 1,638,000 | 1,638,000 | 3.440% | 0 | 0.000% | |||
| 1.850 | 1,480,000 | 1,480,000 | 3.108% | 0 | 0.000% | |||
| 1.840 | 2,082,000 | 2,082,000 | 4.373% | 0 | 0.000% | |||
| 1.830 | 1,996,000 | 1,996,000 | 4.192% | 0 | 0.000% | |||
| 1.820 | 1,828,000 | 1,828,000 | 3.839% | 0 | 0.000% | |||
| 1.810 | 2,132,000 | 2,132,000 | 4.478% | 0 | 0.000% | |||
| 1.800 | 4,264,000 | 4,264,000 | 8.956% | 0 | 0.000% | |||
| 1.790 | 4,060,000 | 4,060,000 | 8.527% | 0 | 0.000% | |||
| 1.780 | 3,322,000 | 3,322,000 | 6.977% | 0 | 0.000% | |||
| 1.770 | 2,358,000 | 2,358,000 | 4.953% | 0 | 0.000% | |||
| 1.760 | 3,832,000 | 3,832,000 | 8.048% | 0 | 0.000% | |||
| 1.750 | 2,260,000 | 2,260,000 | 4.747% | 0 | 0.000% | |||
| 1.740 | 1,256,000 | 1,256,000 | 2.638% | 0 | 0.000% | |||
| 1.720 | 1,144,000 | 1,144,000 | 2.403% | 0 | 0.000% | |||
| 1.710 | 1,990,000 | 1,990,000 | 4.180% | 0 | 0.000% | |||
| 1.700 | 1,778,000 | 1,778,000 | 3.734% | 0 | 0.000% | |||
| 1.680 | 1,866,000 | 1,866,000 | 3.919% | 0 | 0.000% | |||
| 1.670 | 1,384,000 | 1,384,000 | 2.907% | 0 | 0.000% | |||
| 1.660 | 734,000 | 734,000 | 1.542% | 0 | 0.000% | |||
| 1.620 | 1,092,000 | 1,092,000 | 2.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
