00921 海信家電
按盤價 
24.160 -0.860 (-3.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%19%55%17%
- 24.415
- 大手*
-
100%
- 24.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.600
- 48,000
- 0
- 24.560
- 65,000
- 0
- 24.540
- 40,000
- 0
- 24.520
- 80,000
- 2,000
- 24.500
- 297,000
- 0
- 24.480
- 213,000
- 2,000
- 24.460
- 231,000
- 1,000
- 24.440
- 157,000
- 2,000
- 24.420
- 129,000
- 0
- 24.400
- 151,000
- 0
- 24.340
- 48,000
- 1,000
- 24.320
- 45,000
- 0
- 24.300
- 42,000
- 0
- 24.280
- 39,000
- 1,000
- 24.260
- 77,000
- 1,000
- 24.240
- 49,000
- 0
- 24.220
- 53,000
- 0
- 24.200
- 68,000
- 0
- 24.180
- 77,000
- 0
- 24.160
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.600 | 48,000 | 48,000 | 2.227% | 0 | 0.000% | |||
| 24.560 | 65,000 | 65,000 | 3.016% | 0 | 0.000% | |||
| 24.540 | 40,000 | 40,000 | 1.856% | 0 | 0.000% | |||
| 24.520 | 82,000 | 80,000 | 3.712% | 2,000 | 0.093% | |||
| 24.500 | 297,000 | 297,000 | 13.782% | 0 | 0.000% | |||
| 24.480 | 215,000 | 213,000 | 9.884% | 2,000 | 0.093% | |||
| 24.460 | 232,000 | 231,000 | 10.719% | 1,000 | 0.046% | |||
| 24.440 | 159,000 | 157,000 | 7.285% | 2,000 | 0.093% | |||
| 24.420 | 129,000 | 129,000 | 5.986% | 0 | 0.000% | |||
| 24.400 | 151,000 | 151,000 | 7.007% | 0 | 0.000% | |||
| 24.340 | 49,000 | 48,000 | 2.227% | 1,000 | 0.046% | |||
| 24.320 | 45,000 | 45,000 | 2.088% | 0 | 0.000% | |||
| 24.300 | 42,000 | 42,000 | 1.949% | 0 | 0.000% | |||
| 24.280 | 40,000 | 39,000 | 1.810% | 1,000 | 0.046% | |||
| 24.260 | 78,000 | 77,000 | 3.573% | 1,000 | 0.046% | |||
| 24.240 | 49,000 | 49,000 | 2.274% | 0 | 0.000% | |||
| 24.220 | 53,000 | 53,000 | 2.459% | 0 | 0.000% | |||
| 24.200 | 68,000 | 68,000 | 3.155% | 0 | 0.000% | |||
| 24.180 | 77,000 | 77,000 | 3.573% | 0 | 0.000% | |||
| 24.160 | 48,000 | 48,000 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
