09658 特海國際
按盤價 
14.200 -0.080 (-0.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%62%8%19%
- 14.192
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.310
- 24,000
- 0
- 14.270
- 11,000
- 0
- 14.260
- 10,000
- 0
- 14.250
- 33,000
- 0
- 14.240
- 14,000
- 0
- 14.230
- 31,000
- 0
- 14.220
- 32,000
- 0
- 14.210
- 92,000
- 0
- 14.200
- 82,000
- 0
- 14.190
- 114,000
- 0
- 14.180
- 37,000
- 0
- 14.170
- 41,000
- 900
- 14.160
- 43,000
- 0
- 14.150
- 27,000
- 0
- 14.140
- 70,000
- 0
- 14.130
- 6,000
- 0
- 14.120
- 13,000
- 0
- 14.110
- 8,000
- 0
- 14.100
- 5,000
- 0
- 14.080
- 17,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.310 | 24,000 | 24,000 | 3.331% | 0 | 0.000% | |||
| 14.270 | 11,000 | 11,000 | 1.527% | 0 | 0.000% | |||
| 14.260 | 10,000 | 10,000 | 1.388% | 0 | 0.000% | |||
| 14.250 | 33,000 | 33,000 | 4.580% | 0 | 0.000% | |||
| 14.240 | 14,000 | 14,000 | 1.943% | 0 | 0.000% | |||
| 14.230 | 31,000 | 31,000 | 4.302% | 0 | 0.000% | |||
| 14.220 | 32,000 | 32,000 | 4.441% | 0 | 0.000% | |||
| 14.210 | 92,000 | 92,000 | 12.767% | 0 | 0.000% | |||
| 14.200 | 82,000 | 82,000 | 11.379% | 0 | 0.000% | |||
| 14.190 | 114,000 | 114,000 | 15.820% | 0 | 0.000% | |||
| 14.180 | 37,000 | 37,000 | 5.135% | 0 | 0.000% | |||
| 14.170 | 41,900 | 41,000 | 5.690% | 900 | 0.125% | |||
| 14.160 | 43,000 | 43,000 | 5.967% | 0 | 0.000% | |||
| 14.150 | 27,000 | 27,000 | 3.747% | 0 | 0.000% | |||
| 14.140 | 70,000 | 70,000 | 9.714% | 0 | 0.000% | |||
| 14.130 | 6,000 | 6,000 | 0.833% | 0 | 0.000% | |||
| 14.120 | 13,000 | 13,000 | 1.804% | 0 | 0.000% | |||
| 14.110 | 8,000 | 8,000 | 1.110% | 0 | 0.000% | |||
| 14.100 | 5,000 | 5,000 | 0.694% | 0 | 0.000% | |||
| 14.080 | 17,100 | 17,000 | 2.359% | 100 | 0.014% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
