09688 再鼎醫藥
按盤價 
14.120 +0.610 (+4.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%21%24%
- 14.003
- 大手*
-
67%16%17%
- 14.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.240
- 253,600
- 2,700
- 14.230
- 170,800
- 900
- 14.220
- 274,900
- 1,000
- 14.200
- 220,300
- 4,300
- 14.130
- 270,800
- 3,600
- 14.120
- 219,600
- 3,100
- 14.110
- 238,300
- 11,000
- 14.100
- 421,000
- 0
- 14.070
- 358,100
- 9,000
- 14.060
- 286,600
- 9,400
- 14.050
- 267,600
- 8,300
- 14.040
- 249,700
- 7,400
- 14.030
- 346,700
- 2,100
- 14.020
- 289,400
- 2,600
- 14.000
- 385,400
- 0
- 13.980
- 291,200
- 2,300
- 13.940
- 180,300
- 2,100
- 13.920
- 195,000
- 3,800
- 13.910
- 300,900
- 0
- 13.880
- 196,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.240 | 256,300 | 253,600 | 2.513% | 2,700 | 0.027% | |||
| 14.230 | 171,700 | 170,800 | 1.693% | 900 | 0.009% | |||
| 14.220 | 275,900 | 274,900 | 2.724% | 1,000 | 0.010% | |||
| 14.200 | 224,600 | 220,300 | 2.183% | 4,300 | 0.043% | |||
| 14.130 | 274,400 | 270,800 | 2.684% | 3,600 | 0.036% | |||
| 14.120 | 222,700 | 219,600 | 2.176% | 3,100 | 0.031% | |||
| 14.110 | 249,300 | 238,300 | 2.362% | 11,000 | 0.109% | |||
| 14.100 | 421,000 | 421,000 | 4.172% | 0 | 0.000% | |||
| 14.070 | 367,100 | 358,100 | 3.549% | 9,000 | 0.089% | |||
| 14.060 | 296,000 | 286,600 | 2.840% | 9,400 | 0.093% | |||
| 14.050 | 275,900 | 267,600 | 2.652% | 8,300 | 0.082% | |||
| 14.040 | 257,100 | 249,700 | 2.475% | 7,400 | 0.073% | |||
| 14.030 | 348,800 | 346,700 | 3.436% | 2,100 | 0.021% | |||
| 14.020 | 292,000 | 289,400 | 2.868% | 2,600 | 0.026% | |||
| 14.000 | 385,400 | 385,400 | 3.819% | 0 | 0.000% | |||
| 13.980 | 293,500 | 291,200 | 2.886% | 2,300 | 0.023% | |||
| 13.940 | 182,400 | 180,300 | 1.787% | 2,100 | 0.021% | |||
| 13.920 | 198,800 | 195,000 | 1.932% | 3,800 | 0.038% | |||
| 13.910 | 300,900 | 300,900 | 2.982% | 0 | 0.000% | |||
| 13.880 | 196,000 | 196,000 | 1.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
