09863 零跑汽車
按盤價 
39.960 -0.180 (-0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%26%23%
- 39.634
- 大手*
-
43%14%36%7%
- 39.821
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.140
- 268,000
- 0
- 40.060
- 179,200
- 0
- 40.040
- 251,700
- 0
- 40.000
- 264,100
- 0
- 39.980
- 140,200
- 0
- 39.960
- 787,900
- 0
- 39.920
- 215,400
- 0
- 39.900
- 223,700
- 0
- 39.880
- 160,900
- 0
- 39.860
- 221,300
- 0
- 39.840
- 198,000
- 0
- 39.820
- 179,600
- 0
- 39.800
- 182,300
- 0
- 39.640
- 146,700
- 0
- 39.620
- 161,900
- 0
- 39.600
- 209,600
- 0
- 39.560
- 147,700
- 0
- 39.500
- 171,200
- 0
- 39.420
- 205,400
- 0
- 39.400
- 165,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.140 | 268,000 | 268,000 | 3.127% | 0 | 0.000% | |||
| 40.060 | 179,200 | 179,200 | 2.091% | 0 | 0.000% | |||
| 40.040 | 251,700 | 251,700 | 2.937% | 0 | 0.000% | |||
| 40.000 | 264,100 | 264,100 | 3.081% | 0 | 0.000% | |||
| 39.980 | 140,200 | 140,200 | 1.636% | 0 | 0.000% | |||
| 39.960 | 787,900 | 787,900 | 9.193% | 0 | 0.000% | |||
| 39.920 | 215,400 | 215,400 | 2.513% | 0 | 0.000% | |||
| 39.900 | 223,700 | 223,700 | 2.610% | 0 | 0.000% | |||
| 39.880 | 160,900 | 160,900 | 1.877% | 0 | 0.000% | |||
| 39.860 | 221,300 | 221,300 | 2.582% | 0 | 0.000% | |||
| 39.840 | 198,000 | 198,000 | 2.310% | 0 | 0.000% | |||
| 39.820 | 179,600 | 179,600 | 2.096% | 0 | 0.000% | |||
| 39.800 | 182,300 | 182,300 | 2.127% | 0 | 0.000% | |||
| 39.640 | 146,700 | 146,700 | 1.712% | 0 | 0.000% | |||
| 39.620 | 161,900 | 161,900 | 1.889% | 0 | 0.000% | |||
| 39.600 | 209,600 | 209,600 | 2.446% | 0 | 0.000% | |||
| 39.560 | 147,700 | 147,700 | 1.723% | 0 | 0.000% | |||
| 39.500 | 171,200 | 171,200 | 1.998% | 0 | 0.000% | |||
| 39.420 | 205,400 | 205,400 | 2.397% | 0 | 0.000% | |||
| 39.400 | 165,700 | 165,700 | 1.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
