09863 零跑汽車
按盤價 
50.100 -2.100 (-4.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%32%20%
- 50.290
- 大手*
-
8%30%46%16%
- 50.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.500
- 223,500
- 3,700
- 51.150
- 191,200
- 12,800
- 51.000
- 226,100
- 9,200
- 50.750
- 244,000
- 14,900
- 50.700
- 312,700
- 24,300
- 50.650
- 357,200
- 7,700
- 50.600
- 243,800
- 23,900
- 50.500
- 295,500
- 0
- 50.200
- 685,400
- 14,304
- 50.150
- 934,500
- 44,500
- 50.100
- 1,493,900
- 14,500
- 50.050
- 851,800
- 7,488
- 50.000
- 479,800
- 46,000
- 49.960
- 182,200
- 7,000
- 49.940
- 620,400
- 16,300
- 49.920
- 337,700
- 5,100
- 49.900
- 613,200
- 7,600
- 49.840
- 188,200
- 3,400
- 49.720
- 181,000
- 0
- 49.640
- 873,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.500 | 227,200 | 223,500 | 1.672% | 3,700 | 0.028% | |||
| 51.150 | 204,000 | 191,200 | 1.430% | 12,800 | 0.096% | |||
| 51.000 | 235,300 | 226,100 | 1.691% | 9,200 | 0.069% | |||
| 50.750 | 258,900 | 244,000 | 1.825% | 14,900 | 0.111% | |||
| 50.700 | 337,000 | 312,700 | 2.339% | 24,300 | 0.182% | |||
| 50.650 | 364,900 | 357,200 | 2.671% | 7,700 | 0.058% | |||
| 50.600 | 267,700 | 243,800 | 1.823% | 23,900 | 0.179% | |||
| 50.500 | 295,500 | 295,500 | 2.210% | 0 | 0.000% | |||
| 50.200 | 699,704 | 685,400 | 5.126% | 14,304 | 0.107% | |||
| 50.150 | 979,000 | 934,500 | 6.989% | 44,500 | 0.333% | |||
| 50.100 | 1,508,400 | 1,493,900 | 11.173% | 14,500 | 0.108% | |||
| 50.050 | 859,288 | 851,800 | 6.370% | 7,488 | 0.056% | |||
| 50.000 | 525,800 | 479,800 | 3.588% | 46,000 | 0.344% | |||
| 49.960 | 189,200 | 182,200 | 1.363% | 7,000 | 0.052% | |||
| 49.940 | 636,700 | 620,400 | 4.640% | 16,300 | 0.122% | |||
| 49.920 | 342,800 | 337,700 | 2.526% | 5,100 | 0.038% | |||
| 49.900 | 620,800 | 613,200 | 4.586% | 7,600 | 0.057% | |||
| 49.840 | 191,600 | 188,200 | 1.408% | 3,400 | 0.025% | |||
| 49.720 | 181,000 | 181,000 | 1.354% | 0 | 0.000% | |||
| 49.640 | 873,700 | 873,700 | 6.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
