09863 零跑汽車
按盤價 
53.550 -0.150 (-0.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%19%38%
- 52.904
- 大手*
-
23%22%34%21%
- 53.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.550
- 538,400
- 0
- 53.350
- 178,400
- 0
- 53.300
- 230,400
- 800
- 53.250
- 208,700
- 12,900
- 53.200
- 270,700
- 4,900
- 53.150
- 155,700
- 2,900
- 53.100
- 163,600
- 6,900
- 53.000
- 202,500
- 600
- 52.950
- 214,700
- 300
- 52.900
- 285,400
- 260
- 52.850
- 172,700
- 1,400
- 52.800
- 349,900
- 26,844
- 52.750
- 204,400
- 2,300
- 52.700
- 512,400
- 9,718
- 52.650
- 241,200
- 2,380
- 52.600
- 180,500
- 800
- 52.550
- 201,800
- 3,500
- 52.500
- 454,300
- 300
- 52.400
- 154,500
- 100
- 52.250
- 158,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.550 | 538,400 | 538,400 | 8.887% | 0 | 0.000% | |||
| 53.350 | 178,400 | 178,400 | 2.945% | 0 | 0.000% | |||
| 53.300 | 231,200 | 230,400 | 3.803% | 800 | 0.013% | |||
| 53.250 | 221,600 | 208,700 | 3.445% | 12,900 | 0.213% | |||
| 53.200 | 275,600 | 270,700 | 4.469% | 4,900 | 0.081% | |||
| 53.150 | 158,600 | 155,700 | 2.570% | 2,900 | 0.048% | |||
| 53.100 | 170,500 | 163,600 | 2.701% | 6,900 | 0.114% | |||
| 53.000 | 203,100 | 202,500 | 3.343% | 600 | 0.010% | |||
| 52.950 | 215,000 | 214,700 | 3.544% | 300 | 0.005% | |||
| 52.900 | 285,660 | 285,400 | 4.711% | 260 | 0.004% | |||
| 52.850 | 174,100 | 172,700 | 2.851% | 1,400 | 0.023% | |||
| 52.800 | 376,744 | 349,900 | 5.776% | 26,844 | 0.443% | |||
| 52.750 | 206,700 | 204,400 | 3.374% | 2,300 | 0.038% | |||
| 52.700 | 522,118 | 512,400 | 8.458% | 9,718 | 0.160% | |||
| 52.650 | 243,580 | 241,200 | 3.982% | 2,380 | 0.039% | |||
| 52.600 | 181,300 | 180,500 | 2.980% | 800 | 0.013% | |||
| 52.550 | 205,300 | 201,800 | 3.331% | 3,500 | 0.058% | |||
| 52.500 | 454,600 | 454,300 | 7.499% | 300 | 0.005% | |||
| 52.400 | 154,600 | 154,500 | 2.550% | 100 | 0.002% | |||
| 52.250 | 158,500 | 158,400 | 2.615% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
