09863 零跑汽車
按盤價 
62.050 -1.450 (-2.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%14%32%
- 62.309
- 大手*
-
34%23%11%32%
- 62.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.050
- 76,200
- 100
- 64.000
- 118,800
- 0
- 63.900
- 83,400
- 0
- 62.800
- 93,200
- 300
- 62.500
- 143,800
- 0
- 62.450
- 92,100
- 500
- 62.400
- 86,100
- 200
- 62.350
- 148,800
- 400
- 62.300
- 234,600
- 7,000
- 62.250
- 144,200
- 600
- 62.200
- 155,900
- 300
- 62.150
- 184,000
- 1,000
- 62.100
- 135,100
- 5,700
- 62.050
- 312,600
- 100
- 62.000
- 310,600
- 200
- 61.950
- 278,500
- 5,100
- 61.900
- 549,400
- 1,200
- 61.850
- 347,200
- 1,700
- 61.800
- 325,500
- 402,100
- 61.750
- 245,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.050 | 76,300 | 76,200 | 1.311% | 100 | 0.002% | |||
| 64.000 | 118,800 | 118,800 | 2.045% | 0 | 0.000% | |||
| 63.900 | 83,400 | 83,400 | 1.435% | 0 | 0.000% | |||
| 62.800 | 93,500 | 93,200 | 1.604% | 300 | 0.005% | |||
| 62.500 | 143,800 | 143,800 | 2.475% | 0 | 0.000% | |||
| 62.450 | 92,600 | 92,100 | 1.585% | 500 | 0.009% | |||
| 62.400 | 86,300 | 86,100 | 1.482% | 200 | 0.003% | |||
| 62.350 | 149,200 | 148,800 | 2.561% | 400 | 0.007% | |||
| 62.300 | 241,600 | 234,600 | 4.038% | 7,000 | 0.120% | |||
| 62.250 | 144,800 | 144,200 | 2.482% | 600 | 0.010% | |||
| 62.200 | 156,200 | 155,900 | 2.683% | 300 | 0.005% | |||
| 62.150 | 185,000 | 184,000 | 3.167% | 1,000 | 0.017% | |||
| 62.100 | 140,800 | 135,100 | 2.325% | 5,700 | 0.098% | |||
| 62.050 | 312,700 | 312,600 | 5.380% | 100 | 0.002% | |||
| 62.000 | 310,800 | 310,600 | 5.346% | 200 | 0.003% | |||
| 61.950 | 283,600 | 278,500 | 4.793% | 5,100 | 0.088% | |||
| 61.900 | 550,600 | 549,400 | 9.456% | 1,200 | 0.021% | |||
| 61.850 | 348,900 | 347,200 | 5.976% | 1,700 | 0.029% | |||
| 61.800 | 727,600 | 325,500 | 5.602% | 402,100 | 6.920% | |||
| 61.750 | 245,100 | 245,000 | 4.217% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
