09863 零跑汽車
按盤價 
64.050 -0.900 (-1.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%21%34%
- 63.971
- 大手*
-
44%15%41%
- 63.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.500
- 72,000
- 200
- 64.350
- 127,000
- 100
- 64.300
- 173,300
- 100
- 64.250
- 221,800
- 500
- 64.200
- 231,700
- 300
- 64.150
- 222,500
- 0
- 64.100
- 328,400
- 300
- 64.050
- 206,700
- 100
- 64.000
- 389,600
- 0
- 63.950
- 219,600
- 1,000
- 63.900
- 87,700
- 0
- 63.850
- 94,600
- 200
- 63.800
- 225,500
- 0
- 63.750
- 218,900
- 4,600
- 63.700
- 208,800
- 400
- 63.650
- 214,300
- 0
- 63.600
- 282,500
- 88
- 63.550
- 147,800
- 26,800
- 63.500
- 176,200
- 200
- 63.450
- 114,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.500 | 72,200 | 72,000 | 1.626% | 200 | 0.005% | |||
| 64.350 | 127,100 | 127,000 | 2.867% | 100 | 0.002% | |||
| 64.300 | 173,400 | 173,300 | 3.913% | 100 | 0.002% | |||
| 64.250 | 222,300 | 221,800 | 5.008% | 500 | 0.011% | |||
| 64.200 | 232,000 | 231,700 | 5.231% | 300 | 0.007% | |||
| 64.150 | 222,500 | 222,500 | 5.024% | 0 | 0.000% | |||
| 64.100 | 328,700 | 328,400 | 7.415% | 300 | 0.007% | |||
| 64.050 | 206,800 | 206,700 | 4.667% | 100 | 0.002% | |||
| 64.000 | 389,600 | 389,600 | 8.796% | 0 | 0.000% | |||
| 63.950 | 220,600 | 219,600 | 4.958% | 1,000 | 0.023% | |||
| 63.900 | 87,700 | 87,700 | 1.980% | 0 | 0.000% | |||
| 63.850 | 94,800 | 94,600 | 2.136% | 200 | 0.005% | |||
| 63.800 | 225,500 | 225,500 | 5.091% | 0 | 0.000% | |||
| 63.750 | 223,500 | 218,900 | 4.942% | 4,600 | 0.104% | |||
| 63.700 | 209,200 | 208,800 | 4.714% | 400 | 0.009% | |||
| 63.650 | 214,300 | 214,300 | 4.838% | 0 | 0.000% | |||
| 63.600 | 282,588 | 282,500 | 6.378% | 88 | 0.002% | |||
| 63.550 | 174,600 | 147,800 | 3.337% | 26,800 | 0.605% | |||
| 63.500 | 176,400 | 176,200 | 3.978% | 200 | 0.005% | |||
| 63.450 | 114,400 | 114,400 | 2.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
