09878 匯通達網絡
按盤價 
18.210 +3.860 (+26.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 17.880
- 大手*
-
2%63%35%
- 17.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 1,172,600
- 0
- 18.800
- 999,400
- 0
- 18.780
- 771,500
- 0
- 18.660
- 851,100
- 100
- 18.650
- 942,400
- 0
- 18.640
- 776,500
- 0
- 18.620
- 789,300
- 0
- 18.600
- 1,444,400
- 0
- 18.500
- 1,641,700
- 0
- 18.460
- 779,300
- 28
- 18.400
- 798,000
- 0
- 18.300
- 974,000
- 0
- 18.210
- 1,114,100
- 0
- 18.200
- 1,337,300
- 0
- 18.100
- 1,024,600
- 0
- 18.050
- 953,400
- 0
- 18.020
- 816,500
- 0
- 18.010
- 921,100
- 0
- 18.000
- 2,345,000
- 0
- 17.900
- 780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 1,172,600 | 1,172,600 | 1.217% | 0 | 0.000% | |||
| 18.800 | 999,400 | 999,400 | 1.037% | 0 | 0.000% | |||
| 18.780 | 771,500 | 771,500 | 0.801% | 0 | 0.000% | |||
| 18.660 | 851,200 | 851,100 | 0.883% | 100 | 0.000% | |||
| 18.650 | 942,400 | 942,400 | 0.978% | 0 | 0.000% | |||
| 18.640 | 776,500 | 776,500 | 0.806% | 0 | 0.000% | |||
| 18.620 | 789,300 | 789,300 | 0.819% | 0 | 0.000% | |||
| 18.600 | 1,444,400 | 1,444,400 | 1.499% | 0 | 0.000% | |||
| 18.500 | 1,641,700 | 1,641,700 | 1.704% | 0 | 0.000% | |||
| 18.460 | 779,328 | 779,300 | 0.809% | 28 | 0.000% | |||
| 18.400 | 798,000 | 798,000 | 0.828% | 0 | 0.000% | |||
| 18.300 | 974,000 | 974,000 | 1.011% | 0 | 0.000% | |||
| 18.210 | 1,114,100 | 1,114,100 | 1.156% | 0 | 0.000% | |||
| 18.200 | 1,337,300 | 1,337,300 | 1.388% | 0 | 0.000% | |||
| 18.100 | 1,024,600 | 1,024,600 | 1.063% | 0 | 0.000% | |||
| 18.050 | 953,400 | 953,400 | 0.989% | 0 | 0.000% | |||
| 18.020 | 816,500 | 816,500 | 0.847% | 0 | 0.000% | |||
| 18.010 | 921,100 | 921,100 | 0.956% | 0 | 0.000% | |||
| 18.000 | 2,345,000 | 2,345,000 | 2.433% | 0 | 0.000% | |||
| 17.900 | 780,000 | 780,000 | 0.809% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
