09923 移卡
按盤價 
13.000 +0.220 (+1.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%25%25%
- 12.860
- 大手*
-
39%14%22%25%
- 12.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 1,226,400
- 0
- 13.080
- 1,432,800
- 0
- 13.060
- 1,076,000
- 0
- 13.020
- 879,200
- 0
- 13.000
- 2,540,800
- 76
- 12.980
- 1,378,800
- 0
- 12.960
- 1,195,600
- 0
- 12.940
- 1,492,800
- 0
- 12.920
- 1,680,800
- 0
- 12.900
- 1,830,000
- 400
- 12.880
- 1,140,000
- 0
- 12.860
- 1,102,800
- 0
- 12.840
- 1,198,800
- 0
- 12.820
- 1,535,600
- 0
- 12.800
- 2,329,600
- 0
- 12.780
- 1,444,000
- 100
- 12.740
- 842,000
- 0
- 12.700
- 926,000
- 0
- 12.680
- 837,600
- 0
- 12.600
- 846,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 1,226,400 | 1,226,400 | 3.115% | 0 | 0.000% | |||
| 13.080 | 1,432,800 | 1,432,800 | 3.639% | 0 | 0.000% | |||
| 13.060 | 1,076,000 | 1,076,000 | 2.733% | 0 | 0.000% | |||
| 13.020 | 879,200 | 879,200 | 2.233% | 0 | 0.000% | |||
| 13.000 | 2,540,876 | 2,540,800 | 6.454% | 76 | 0.000% | |||
| 12.980 | 1,378,800 | 1,378,800 | 3.502% | 0 | 0.000% | |||
| 12.960 | 1,195,600 | 1,195,600 | 3.037% | 0 | 0.000% | |||
| 12.940 | 1,492,800 | 1,492,800 | 3.792% | 0 | 0.000% | |||
| 12.920 | 1,680,800 | 1,680,800 | 4.269% | 0 | 0.000% | |||
| 12.900 | 1,830,400 | 1,830,000 | 4.648% | 400 | 0.001% | |||
| 12.880 | 1,140,000 | 1,140,000 | 2.896% | 0 | 0.000% | |||
| 12.860 | 1,102,800 | 1,102,800 | 2.801% | 0 | 0.000% | |||
| 12.840 | 1,198,800 | 1,198,800 | 3.045% | 0 | 0.000% | |||
| 12.820 | 1,535,600 | 1,535,600 | 3.901% | 0 | 0.000% | |||
| 12.800 | 2,329,600 | 2,329,600 | 5.917% | 0 | 0.000% | |||
| 12.780 | 1,444,100 | 1,444,000 | 3.668% | 100 | 0.000% | |||
| 12.740 | 842,000 | 842,000 | 2.139% | 0 | 0.000% | |||
| 12.700 | 926,000 | 926,000 | 2.352% | 0 | 0.000% | |||
| 12.680 | 837,600 | 837,600 | 2.128% | 0 | 0.000% | |||
| 12.600 | 846,400 | 846,400 | 2.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
