09966 康寧傑瑞製藥－Ｂ
按盤價 
12.920 +0.240 (+1.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%18%33%
- 13.109
- 大手*
-
54%46%
- 13.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 667,000
- 0
- 13.290
- 417,000
- 4,000
- 13.280
- 155,000
- 2,000
- 13.270
- 118,000
- 2,000
- 13.240
- 154,000
- 0
- 13.230
- 170,000
- 1,000
- 13.220
- 124,000
- 3,000
- 13.210
- 194,000
- 1,000
- 13.200
- 201,000
- 1,000
- 13.190
- 170,000
- 0
- 13.180
- 125,000
- 2,000
- 13.150
- 175,000
- 2,000
- 13.060
- 111,000
- 2,000
- 13.000
- 168,000
- 1,000
- 12.960
- 277,000
- 1,000
- 12.940
- 138,000
- 0
- 12.930
- 128,000
- 0
- 12.920
- 106,000
- 2,000
- 12.910
- 110,000
- 0
- 12.900
- 141,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 667,000 | 667,000 | 10.831% | 0 | 0.000% | |||
| 13.290 | 421,000 | 417,000 | 6.771% | 4,000 | 0.065% | |||
| 13.280 | 157,000 | 155,000 | 2.517% | 2,000 | 0.032% | |||
| 13.270 | 120,000 | 118,000 | 1.916% | 2,000 | 0.032% | |||
| 13.240 | 154,000 | 154,000 | 2.501% | 0 | 0.000% | |||
| 13.230 | 171,000 | 170,000 | 2.761% | 1,000 | 0.016% | |||
| 13.220 | 127,000 | 124,000 | 2.014% | 3,000 | 0.049% | |||
| 13.210 | 195,000 | 194,000 | 3.150% | 1,000 | 0.016% | |||
| 13.200 | 202,000 | 201,000 | 3.264% | 1,000 | 0.016% | |||
| 13.190 | 170,000 | 170,000 | 2.761% | 0 | 0.000% | |||
| 13.180 | 127,000 | 125,000 | 2.030% | 2,000 | 0.032% | |||
| 13.150 | 177,000 | 175,000 | 2.842% | 2,000 | 0.032% | |||
| 13.060 | 113,000 | 111,000 | 1.802% | 2,000 | 0.032% | |||
| 13.000 | 169,000 | 168,000 | 2.728% | 1,000 | 0.016% | |||
| 12.960 | 278,000 | 277,000 | 4.498% | 1,000 | 0.016% | |||
| 12.940 | 138,000 | 138,000 | 2.241% | 0 | 0.000% | |||
| 12.930 | 128,000 | 128,000 | 2.078% | 0 | 0.000% | |||
| 12.920 | 108,000 | 106,000 | 1.721% | 2,000 | 0.032% | |||
| 12.910 | 110,000 | 110,000 | 1.786% | 0 | 0.000% | |||
| 12.900 | 143,000 | 141,000 | 2.290% | 2,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
