09966 康寧傑瑞製藥－Ｂ
按盤價 
9.150 +0.030 (+0.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%24%53%12%
- 9.100
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.270
- 13,000
- 0
- 9.220
- 19,000
- 0
- 9.200
- 36,000
- 0
- 9.190
- 21,000
- 0
- 9.170
- 10,000
- 0
- 9.160
- 67,000
- 0
- 9.150
- 71,000
- 0
- 9.140
- 13,000
- 0
- 9.130
- 59,000
- 0
- 9.120
- 11,000
- 0
- 9.110
- 65,000
- 0
- 9.100
- 84,000
- 0
- 9.090
- 10,000
- 0
- 9.080
- 43,000
- 0
- 9.070
- 54,000
- 0
- 9.060
- 73,000
- 0
- 9.050
- 198,000
- 0
- 9.040
- 38,000
- 0
- 9.030
- 17,000
- 0
- 9.000
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.270 | 13,000 | 13,000 | 1.325% | 0 | 0.000% | |||
| 9.220 | 19,000 | 19,000 | 1.937% | 0 | 0.000% | |||
| 9.200 | 36,000 | 36,000 | 3.670% | 0 | 0.000% | |||
| 9.190 | 21,000 | 21,000 | 2.141% | 0 | 0.000% | |||
| 9.170 | 10,000 | 10,000 | 1.019% | 0 | 0.000% | |||
| 9.160 | 67,000 | 67,000 | 6.830% | 0 | 0.000% | |||
| 9.150 | 71,000 | 71,000 | 7.238% | 0 | 0.000% | |||
| 9.140 | 13,000 | 13,000 | 1.325% | 0 | 0.000% | |||
| 9.130 | 59,000 | 59,000 | 6.014% | 0 | 0.000% | |||
| 9.120 | 11,000 | 11,000 | 1.121% | 0 | 0.000% | |||
| 9.110 | 65,000 | 65,000 | 6.626% | 0 | 0.000% | |||
| 9.100 | 84,000 | 84,000 | 8.563% | 0 | 0.000% | |||
| 9.090 | 10,000 | 10,000 | 1.019% | 0 | 0.000% | |||
| 9.080 | 43,000 | 43,000 | 4.383% | 0 | 0.000% | |||
| 9.070 | 54,000 | 54,000 | 5.505% | 0 | 0.000% | |||
| 9.060 | 73,000 | 73,000 | 7.441% | 0 | 0.000% | |||
| 9.050 | 198,000 | 198,000 | 20.183% | 0 | 0.000% | |||
| 9.040 | 38,000 | 38,000 | 3.874% | 0 | 0.000% | |||
| 9.030 | 17,000 | 17,000 | 1.733% | 0 | 0.000% | |||
| 9.000 | 48,000 | 48,000 | 4.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
