09966 康寧傑瑞製藥－Ｂ
按盤價 
7.590 -0.440 (-5.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 7.693
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 85,000
- 0
- 7.830
- 43,000
- 0
- 7.820
- 47,000
- 0
- 7.800
- 28,000
- 0
- 7.780
- 39,000
- 0
- 7.770
- 55,000
- 0
- 7.750
- 34,000
- 0
- 7.730
- 35,000
- 0
- 7.710
- 57,000
- 0
- 7.700
- 127,000
- 0
- 7.690
- 60,000
- 0
- 7.680
- 81,000
- 0
- 7.670
- 129,000
- 0
- 7.660
- 102,000
- 0
- 7.650
- 141,000
- 0
- 7.630
- 73,000
- 0
- 7.620
- 86,000
- 0
- 7.580
- 43,000
- 0
- 7.570
- 111,000
- 0
- 7.560
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 85,000 | 85,000 | 4.968% | 0 | 0.000% | |||
| 7.830 | 43,000 | 43,000 | 2.513% | 0 | 0.000% | |||
| 7.820 | 47,000 | 47,000 | 2.747% | 0 | 0.000% | |||
| 7.800 | 28,000 | 28,000 | 1.636% | 0 | 0.000% | |||
| 7.780 | 39,000 | 39,000 | 2.279% | 0 | 0.000% | |||
| 7.770 | 55,000 | 55,000 | 3.214% | 0 | 0.000% | |||
| 7.750 | 34,000 | 34,000 | 1.987% | 0 | 0.000% | |||
| 7.730 | 35,000 | 35,000 | 2.046% | 0 | 0.000% | |||
| 7.710 | 57,000 | 57,000 | 3.331% | 0 | 0.000% | |||
| 7.700 | 127,000 | 127,000 | 7.423% | 0 | 0.000% | |||
| 7.690 | 60,000 | 60,000 | 3.507% | 0 | 0.000% | |||
| 7.680 | 81,000 | 81,000 | 4.734% | 0 | 0.000% | |||
| 7.670 | 129,000 | 129,000 | 7.539% | 0 | 0.000% | |||
| 7.660 | 102,000 | 102,000 | 5.961% | 0 | 0.000% | |||
| 7.650 | 141,000 | 141,000 | 8.241% | 0 | 0.000% | |||
| 7.630 | 73,000 | 73,000 | 4.267% | 0 | 0.000% | |||
| 7.620 | 86,000 | 86,000 | 5.026% | 0 | 0.000% | |||
| 7.580 | 43,000 | 43,000 | 2.513% | 0 | 0.000% | |||
| 7.570 | 111,000 | 111,000 | 6.487% | 0 | 0.000% | |||
| 7.560 | 32,000 | 32,000 | 1.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
