09966 康寧傑瑞製藥－Ｂ
按盤價 
7.700 -0.040 (-0.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%10%18%49%
- 7.696
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 136,000
- 0
- 7.860
- 84,000
- 0
- 7.850
- 47,000
- 0
- 7.840
- 60,000
- 0
- 7.830
- 125,000
- 0
- 7.820
- 62,000
- 0
- 7.810
- 59,000
- 0
- 7.800
- 38,000
- 0
- 7.790
- 54,000
- 0
- 7.780
- 58,000
- 0
- 7.750
- 115,000
- 0
- 7.740
- 86,000
- 0
- 7.730
- 138,000
- 0
- 7.720
- 117,000
- 0
- 7.710
- 130,000
- 0
- 7.700
- 49,000
- 0
- 7.600
- 37,000
- 0
- 7.590
- 166,000
- 0
- 7.570
- 95,000
- 0
- 7.490
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 136,000 | 136,000 | 5.928% | 0 | 0.000% | |||
| 7.860 | 84,000 | 84,000 | 3.661% | 0 | 0.000% | |||
| 7.850 | 47,000 | 47,000 | 2.049% | 0 | 0.000% | |||
| 7.840 | 60,000 | 60,000 | 2.615% | 0 | 0.000% | |||
| 7.830 | 125,000 | 125,000 | 5.448% | 0 | 0.000% | |||
| 7.820 | 62,000 | 62,000 | 2.702% | 0 | 0.000% | |||
| 7.810 | 59,000 | 59,000 | 2.572% | 0 | 0.000% | |||
| 7.800 | 38,000 | 38,000 | 1.656% | 0 | 0.000% | |||
| 7.790 | 54,000 | 54,000 | 2.354% | 0 | 0.000% | |||
| 7.780 | 58,000 | 58,000 | 2.528% | 0 | 0.000% | |||
| 7.750 | 115,000 | 115,000 | 5.012% | 0 | 0.000% | |||
| 7.740 | 86,000 | 86,000 | 3.748% | 0 | 0.000% | |||
| 7.730 | 138,000 | 138,000 | 6.015% | 0 | 0.000% | |||
| 7.720 | 117,000 | 117,000 | 5.100% | 0 | 0.000% | |||
| 7.710 | 130,000 | 130,000 | 5.666% | 0 | 0.000% | |||
| 7.700 | 49,000 | 49,000 | 2.136% | 0 | 0.000% | |||
| 7.600 | 37,000 | 37,000 | 1.613% | 0 | 0.000% | |||
| 7.590 | 166,000 | 166,000 | 7.235% | 0 | 0.000% | |||
| 7.570 | 95,000 | 95,000 | 4.141% | 0 | 0.000% | |||
| 7.490 | 280,000 | 280,000 | 12.204% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
