09966 康寧傑瑞製藥－Ｂ
按盤價 
6.740 -0.410 (-5.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%86%
- 6.925
- 大手*
-
100%
- 6.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 44,000
- 0
- 7.100
- 75,000
- 0
- 7.090
- 56,000
- 0
- 7.060
- 589,000
- 0
- 6.950
- 44,000
- 0
- 6.940
- 44,000
- 0
- 6.930
- 42,000
- 0
- 6.920
- 99,000
- 1,000
- 6.900
- 65,000
- 0
- 6.890
- 83,000
- 0
- 6.880
- 55,000
- 0
- 6.860
- 249,000
- 0
- 6.840
- 90,000
- 0
- 6.830
- 42,000
- 0
- 6.820
- 82,000
- 0
- 6.810
- 98,000
- 0
- 6.800
- 329,000
- 0
- 6.770
- 51,000
- 0
- 6.760
- 52,000
- 0
- 6.730
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 44,000 | 44,000 | 1.534% | 0 | 0.000% | |||
| 7.100 | 75,000 | 75,000 | 2.615% | 0 | 0.000% | |||
| 7.090 | 56,000 | 56,000 | 1.953% | 0 | 0.000% | |||
| 7.060 | 589,000 | 589,000 | 20.537% | 0 | 0.000% | |||
| 6.950 | 44,000 | 44,000 | 1.534% | 0 | 0.000% | |||
| 6.940 | 44,000 | 44,000 | 1.534% | 0 | 0.000% | |||
| 6.930 | 42,000 | 42,000 | 1.464% | 0 | 0.000% | |||
| 6.920 | 100,000 | 99,000 | 3.452% | 1,000 | 0.035% | |||
| 6.900 | 65,000 | 65,000 | 2.266% | 0 | 0.000% | |||
| 6.890 | 83,000 | 83,000 | 2.894% | 0 | 0.000% | |||
| 6.880 | 55,000 | 55,000 | 1.918% | 0 | 0.000% | |||
| 6.860 | 249,000 | 249,000 | 8.682% | 0 | 0.000% | |||
| 6.840 | 90,000 | 90,000 | 3.138% | 0 | 0.000% | |||
| 6.830 | 42,000 | 42,000 | 1.464% | 0 | 0.000% | |||
| 6.820 | 82,000 | 82,000 | 2.859% | 0 | 0.000% | |||
| 6.810 | 98,000 | 98,000 | 3.417% | 0 | 0.000% | |||
| 6.800 | 329,000 | 329,000 | 11.471% | 0 | 0.000% | |||
| 6.770 | 51,000 | 51,000 | 1.778% | 0 | 0.000% | |||
| 6.760 | 52,000 | 52,000 | 1.813% | 0 | 0.000% | |||
| 6.730 | 76,000 | 76,000 | 2.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
