09966 康寧傑瑞製藥－Ｂ
按盤價 
8.850 +0.300 (+3.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%11%39%
- 8.812
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.070
- 20,000
- 0
- 9.050
- 55,000
- 0
- 9.040
- 20,000
- 0
- 9.000
- 20,000
- 0
- 8.980
- 30,000
- 0
- 8.950
- 26,000
- 0
- 8.940
- 23,000
- 0
- 8.920
- 90,000
- 0
- 8.870
- 18,000
- 0
- 8.830
- 25,000
- 0
- 8.800
- 64,000
- 0
- 8.790
- 33,000
- 0
- 8.780
- 42,000
- 0
- 8.760
- 49,000
- 0
- 8.750
- 43,000
- 0
- 8.730
- 29,000
- 0
- 8.700
- 102,000
- 0
- 8.680
- 109,000
- 0
- 8.650
- 64,000
- 0
- 8.600
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.070 | 20,000 | 20,000 | 1.589% | 0 | 0.000% | |||
| 9.050 | 55,000 | 55,000 | 4.369% | 0 | 0.000% | |||
| 9.040 | 20,000 | 20,000 | 1.589% | 0 | 0.000% | |||
| 9.000 | 20,000 | 20,000 | 1.589% | 0 | 0.000% | |||
| 8.980 | 30,000 | 30,000 | 2.383% | 0 | 0.000% | |||
| 8.950 | 26,000 | 26,000 | 2.065% | 0 | 0.000% | |||
| 8.940 | 23,000 | 23,000 | 1.827% | 0 | 0.000% | |||
| 8.920 | 90,000 | 90,000 | 7.149% | 0 | 0.000% | |||
| 8.870 | 18,000 | 18,000 | 1.430% | 0 | 0.000% | |||
| 8.830 | 25,000 | 25,000 | 1.986% | 0 | 0.000% | |||
| 8.800 | 64,000 | 64,000 | 5.083% | 0 | 0.000% | |||
| 8.790 | 33,000 | 33,000 | 2.621% | 0 | 0.000% | |||
| 8.780 | 42,000 | 42,000 | 3.336% | 0 | 0.000% | |||
| 8.760 | 49,000 | 49,000 | 3.892% | 0 | 0.000% | |||
| 8.750 | 43,000 | 43,000 | 3.415% | 0 | 0.000% | |||
| 8.730 | 29,000 | 29,000 | 2.303% | 0 | 0.000% | |||
| 8.700 | 102,000 | 102,000 | 8.102% | 0 | 0.000% | |||
| 8.680 | 109,000 | 109,000 | 8.658% | 0 | 0.000% | |||
| 8.650 | 64,000 | 64,000 | 5.083% | 0 | 0.000% | |||
| 8.600 | 46,000 | 46,000 | 3.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
