09966 康寧傑瑞製藥－Ｂ
按盤價 
9.100 +0.100 (+1.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%13%27%
- 9.003
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.100
- 81,000
- 0
- 9.090
- 76,000
- 1,000
- 9.080
- 134,000
- 0
- 9.070
- 27,000
- 0
- 9.060
- 70,000
- 2,000
- 9.050
- 40,000
- 0
- 9.040
- 28,000
- 0
- 9.030
- 44,000
- 0
- 9.020
- 26,000
- 1,000
- 9.010
- 26,000
- 1,000
- 9.000
- 28,000
- 0
- 8.980
- 51,000
- 0
- 8.970
- 94,000
- 1,000
- 8.960
- 31,000
- 0
- 8.940
- 32,000
- 0
- 8.910
- 119,000
- 0
- 8.900
- 46,000
- 0
- 8.890
- 29,000
- 0
- 8.850
- 45,000
- 0
- 8.840
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.100 | 81,000 | 81,000 | 6.160% | 0 | 0.000% | |||
| 9.090 | 77,000 | 76,000 | 5.779% | 1,000 | 0.076% | |||
| 9.080 | 134,000 | 134,000 | 10.190% | 0 | 0.000% | |||
| 9.070 | 27,000 | 27,000 | 2.053% | 0 | 0.000% | |||
| 9.060 | 72,000 | 70,000 | 5.323% | 2,000 | 0.152% | |||
| 9.050 | 40,000 | 40,000 | 3.042% | 0 | 0.000% | |||
| 9.040 | 28,000 | 28,000 | 2.129% | 0 | 0.000% | |||
| 9.030 | 44,000 | 44,000 | 3.346% | 0 | 0.000% | |||
| 9.020 | 27,000 | 26,000 | 1.977% | 1,000 | 0.076% | |||
| 9.010 | 27,000 | 26,000 | 1.977% | 1,000 | 0.076% | |||
| 9.000 | 28,000 | 28,000 | 2.129% | 0 | 0.000% | |||
| 8.980 | 51,000 | 51,000 | 3.878% | 0 | 0.000% | |||
| 8.970 | 95,000 | 94,000 | 7.148% | 1,000 | 0.076% | |||
| 8.960 | 31,000 | 31,000 | 2.357% | 0 | 0.000% | |||
| 8.940 | 32,000 | 32,000 | 2.433% | 0 | 0.000% | |||
| 8.910 | 119,000 | 119,000 | 9.049% | 0 | 0.000% | |||
| 8.900 | 46,000 | 46,000 | 3.498% | 0 | 0.000% | |||
| 8.890 | 29,000 | 29,000 | 2.205% | 0 | 0.000% | |||
| 8.850 | 45,000 | 45,000 | 3.422% | 0 | 0.000% | |||
| 8.840 | 24,000 | 24,000 | 1.825% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
