09996 沛嘉醫療－Ｂ
按盤價 
8.600 -0.050 (-0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%34%19%
- 8.546
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.660
- 82,000
- 0
- 8.630
- 68,000
- 0
- 8.620
- 50,000
- 0
- 8.610
- 56,000
- 0
- 8.600
- 222,000
- 0
- 8.590
- 203,000
- 0
- 8.580
- 193,000
- 0
- 8.570
- 164,000
- 2,000
- 8.560
- 104,000
- 1,000
- 8.550
- 136,000
- 0
- 8.540
- 110,000
- 0
- 8.530
- 108,000
- 0
- 8.520
- 119,000
- 0
- 8.510
- 125,000
- 0
- 8.500
- 169,000
- 2,000
- 8.490
- 138,000
- 0
- 8.480
- 110,000
- 0
- 8.460
- 69,000
- 0
- 8.430
- 58,000
- 0
- 8.420
- 133,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.660 | 82,000 | 82,000 | 3.004% | 0 | 0.000% | |||
| 8.630 | 68,000 | 68,000 | 2.491% | 0 | 0.000% | |||
| 8.620 | 50,000 | 50,000 | 1.832% | 0 | 0.000% | |||
| 8.610 | 56,000 | 56,000 | 2.051% | 0 | 0.000% | |||
| 8.600 | 222,000 | 222,000 | 8.132% | 0 | 0.000% | |||
| 8.590 | 203,000 | 203,000 | 7.436% | 0 | 0.000% | |||
| 8.580 | 193,000 | 193,000 | 7.070% | 0 | 0.000% | |||
| 8.570 | 166,000 | 164,000 | 6.007% | 2,000 | 0.073% | |||
| 8.560 | 105,000 | 104,000 | 3.810% | 1,000 | 0.037% | |||
| 8.550 | 136,000 | 136,000 | 4.982% | 0 | 0.000% | |||
| 8.540 | 110,000 | 110,000 | 4.029% | 0 | 0.000% | |||
| 8.530 | 108,000 | 108,000 | 3.956% | 0 | 0.000% | |||
| 8.520 | 119,000 | 119,000 | 4.359% | 0 | 0.000% | |||
| 8.510 | 125,000 | 125,000 | 4.579% | 0 | 0.000% | |||
| 8.500 | 171,000 | 169,000 | 6.190% | 2,000 | 0.073% | |||
| 8.490 | 138,000 | 138,000 | 5.055% | 0 | 0.000% | |||
| 8.480 | 110,000 | 110,000 | 4.029% | 0 | 0.000% | |||
| 8.460 | 69,000 | 69,000 | 2.527% | 0 | 0.000% | |||
| 8.430 | 58,000 | 58,000 | 2.125% | 0 | 0.000% | |||
| 8.420 | 133,000 | 133,000 | 4.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
