09997 康基醫療
按盤價 
7.400 -0.060 (-0.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%17%37%
- 7.468
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.590
- 46,000
- 0
- 7.580
- 42,500
- 0
- 7.570
- 73,000
- 0
- 7.560
- 119,500
- 0
- 7.550
- 75,500
- 0
- 7.540
- 79,000
- 0
- 7.530
- 84,000
- 0
- 7.500
- 62,500
- 0
- 7.490
- 117,000
- 0
- 7.480
- 33,000
- 0
- 7.470
- 70,500
- 0
- 7.460
- 56,000
- 0
- 7.450
- 47,000
- 0
- 7.430
- 34,000
- 0
- 7.420
- 94,000
- 0
- 7.410
- 83,000
- 0
- 7.400
- 192,000
- 0
- 7.390
- 76,500
- 0
- 7.380
- 203,000
- 0
- 7.370
- 73,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.590 | 46,000 | 46,000 | 2.517% | 0 | 0.000% | |||
| 7.580 | 42,500 | 42,500 | 2.326% | 0 | 0.000% | |||
| 7.570 | 73,000 | 73,000 | 3.995% | 0 | 0.000% | |||
| 7.560 | 119,500 | 119,500 | 6.539% | 0 | 0.000% | |||
| 7.550 | 75,500 | 75,500 | 4.131% | 0 | 0.000% | |||
| 7.540 | 79,000 | 79,000 | 4.323% | 0 | 0.000% | |||
| 7.530 | 84,000 | 84,000 | 4.596% | 0 | 0.000% | |||
| 7.500 | 62,500 | 62,500 | 3.420% | 0 | 0.000% | |||
| 7.490 | 117,000 | 117,000 | 6.402% | 0 | 0.000% | |||
| 7.480 | 33,000 | 33,000 | 1.806% | 0 | 0.000% | |||
| 7.470 | 70,500 | 70,500 | 3.858% | 0 | 0.000% | |||
| 7.460 | 56,000 | 56,000 | 3.064% | 0 | 0.000% | |||
| 7.450 | 47,000 | 47,000 | 2.572% | 0 | 0.000% | |||
| 7.430 | 34,000 | 34,000 | 1.860% | 0 | 0.000% | |||
| 7.420 | 94,000 | 94,000 | 5.144% | 0 | 0.000% | |||
| 7.410 | 83,000 | 83,000 | 4.542% | 0 | 0.000% | |||
| 7.400 | 192,000 | 192,000 | 10.506% | 0 | 0.000% | |||
| 7.390 | 76,500 | 76,500 | 4.186% | 0 | 0.000% | |||
| 7.380 | 203,000 | 203,000 | 11.108% | 0 | 0.000% | |||
| 7.370 | 73,500 | 73,500 | 4.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
