雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 519.000 | 0.387% | 80700 | 474.400 | 518.298 | 0.296% | -0.135% | 71.75億 | ||
| 香港交易所 | 00388 | 430.000 | 0.703% | 80388 | 393.000 | 429.377 | 0.718% | -0.145% | 17.89億 | ||
| 京東集團－ＳＷ | 09618 | 128.200 | 2.972% | 89618 | 117.600 | 128.484 | 3.339% | +0.221% | 26.43億 | ||
| 美團－Ｗ | 03690 | 127.300 | 1.434% | 83690 | 116.400 | 127.171 | 1.217% | -0.101% | 51.47億 | ||
| 比亞迪股份 | 01211 | 126.400 | 2.100% | 81211 | 115.500 | 126.180 | 1.852% | -0.174% | 27.17億 | ||
| 恒生銀行 | 00011 | 122.600 | 0.492% | 80011 | 112.000 | 122.362 | 0.358% | -0.194% | 1.73億 | ||
| 阿里巴巴－Ｗ | 09988 | 115.800 | 2.933% | 89988 | 105.800 | 115.610 | 2.519% | -0.164% | 96.06億 | ||
| 安踏體育 | 02020 | 93.650 | 1.298% | 82020 | 85.700 | 93.642 | 1.181% | -0.008% | 7.32億 | ||
| 新鴻基地產 | 00016 | 90.900 | -0.493% | 80016 | 83.300 | 91.020 | -0.299% | +0.132% | 1.95億 | ||
| 中國移動 | 00941 | 87.350 | 0.000% | 80941 | 79.900 | 87.305 | -0.312% | -0.052% | 12.18億 | ||
| 百度集團－ＳＷ | 09888 | 86.000 | 0.467% | 89888 | 78.700 | 86.003 | 0.639% | +0.004% | 7.55億 | ||
| 快手－Ｗ | 01024 | 70.700 | 2.242% | 81024 | 64.600 | 70.595 | 1.893% | -0.149% | 32.21億 | ||
| 友邦保險 | 01299 | 68.800 | 1.700% | 81299 | 62.800 | 68.628 | 1.454% | -0.251% | 13.25億 | ||
| 小米集團－Ｗ | 01810 | 57.000 | 1.514% | 81810 | 52.050 | 56.871 | 1.265% | -0.227% | 54.72億 | ||
| 中國平安 | 02318 | 52.850 | 2.621% | 82318 | 48.400 | 52.891 | 2.542% | +0.078% | 22.31億 | ||
| 京東健康 | 06618 | 47.700 | 1.814% | 86618 | 43.800 | 47.865 | 2.098% | +0.345% | 3.40億 | ||
| 中銀香港 | 02388 | 37.100 | 1.366% | 82388 | 33.900 | 37.049 | 1.497% | -0.138% | 5.49億 | ||
| 華潤啤酒 | 00291 | 26.750 | -0.187% | 80291 | 24.500 | 26.774 | -0.204% | +0.088% | 2.49億 | ||
| 吉利汽車 | 00175 | 18.920 | -0.526% | 80175 | 17.320 | 18.927 | -0.460% | +0.038% | 11.30億 | ||
| 中國海洋石油 | 00883 | 18.520 | 1.535% | 80883 | 16.940 | 18.512 | 1.437% | -0.043% | 9.50億 | ||
| 李寧 | 02331 | 16.240 | 0.620% | 82331 | 14.880 | 16.261 | 0.950% | +0.128% | 6.12億 | ||
| 長城汽車 | 02333 | 13.220 | 0.000% | 82333 | 12.060 | 13.179 | 0.000% | -0.309% | 3.33億 | ||
| 聯想集團 | 00992 | 10.140 | -0.197% | 80992 | 9.290 | 10.152 | 0.216% | +0.119% | 4.59億 | ||
| 商湯－Ｗ | 00020 | 1.660 | 0.606% | 80020 | 1.520 | 1.661 | 1.333% | +0.056% | 5.35億 | ||
| 備註： | 港元兌人民幣： 0.91475 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 18/07/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
