雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 148.000 | 3.787% | 89988 | 132.500 | 148.033 | 3.597% | +0.023% | 16.38億 | ||
| 騰訊控股 | 00700 | 613.000 | -0.487% | 80700 | 549.500 | 613.920 | -0.272% | +0.150% | 7.80億 | ||
| 美團－Ｗ | 03690 | 99.400 | -1.584% | 83690 | 89.000 | 99.434 | -1.494% | +0.034% | 3.36億 | ||
| 中國平安 | 02318 | 70.400 | 0.285% | 82318 | 62.950 | 70.250 | 0.000% | -0.213% | 2.11億 | ||
| 友邦保險 | 01299 | 83.350 | -0.596% | 81299 | 74.700 | 83.457 | -0.334% | +0.129% | 1.58億 | ||
| 小米集團－Ｗ | 01810 | 38.240 | 0.579% | 81810 | 34.180 | 38.187 | 0.176% | -0.139% | 1.56億 | ||
| 百度集團－ＳＷ | 09888 | 136.200 | -2.922% | 89888 | 122.000 | 136.302 | -2.866% | +0.075% | 1.45億 | ||
| 京東集團－ＳＷ | 09618 | 115.800 | 3.671% | 89618 | 100.400 | 112.184 | 0.200% | -3.122% | 1.21億 | ||
| 聯想集團 | 00992 | 8.700 | -0.911% | 80992 | 7.800 | 8.714 | -0.889% | +0.166% | 1.21億 | ||
| 安踏體育 | 02020 | 81.150 | -0.429% | 82020 | 72.500 | 80.999 | -0.821% | -0.186% | 8.49千萬 | ||
| 快手－Ｗ | 01024 | 72.300 | 0.556% | 81024 | 64.600 | 72.173 | 0.467% | -0.175% | 7.53千萬 | ||
| 恒生銀行 | 00011 | 154.400 | 0.325% | 80011 | 138.000 | 153.998 | 0.000% | -0.260% | 6.07千萬 | ||
| 比亞迪股份 | 01211 | 94.950 | 0.317% | 81211 | 84.700 | 94.630 | 0.000% | -0.337% | 5.67千萬 | ||
| 中國海洋石油 | 00883 | 21.120 | 2.128% | 80883 | 18.520 | 20.667 | 0.000% | -2.145% | 5.16千萬 | ||
| 香港交易所 | 00388 | 424.200 | -0.235% | 80388 | 380.400 | 424.996 | -0.105% | +0.188% | 4.39千萬 | ||
| 商湯－Ｗ | 00020 | 2.430 | 0.830% | 80020 | 2.160 | 2.413 | 0.000% | -0.690% | 4.08千萬 | ||
| 新鴻基地產 | 00016 | 104.200 | 1.362% | 80016 | 93.150 | 104.070 | 1.471% | -0.125% | 3.69千萬 | ||
| 中國移動 | 00941 | 81.150 | 0.247% | 80941 | 72.600 | 81.106 | 0.069% | -0.055% | 1.61千萬 | ||
| 中銀香港 | 02388 | 38.840 | 0.414% | 82388 | 34.700 | 38.768 | 0.000% | -0.185% | 1.56千萬 | ||
| 京東健康 | 06618 | 61.950 | -0.161% | 86618 | 55.400 | 61.895 | 0.000% | -0.089% | 1.17千萬 | ||
| 李寧 | 02331 | 19.430 | -0.461% | 82331 | 17.430 | 19.473 | -0.172% | +0.223% | 7.29百萬 | ||
| 吉利汽車 | 00175 | 17.400 | 0.058% | 80175 | 15.550 | 17.353 | 0.000% | -0.272% | 6.31百萬 | ||
| 華潤啤酒 | 00291 | 26.900 | 0.598% | 80291 | 23.980 | 26.760 | 0.000% | -0.521% | 1.53百萬 | ||
| 長城汽車 | 02333 | 14.530 | 0.207% | 82333 | 12.990 | 14.496 | 0.000% | -0.231% | 21.09萬 | ||
| 備註： | 港元兌人民幣： 0.89501 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/01/2026 09:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
