雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 1.650 | 0.000% | 80020 | 1.500 | 1.640 | -0.662% | -0.616% | 6.05億 | ||
| 聯想集團 | 00992 | 10.160 | 1.600% | 80992 | 9.270 | 10.127 | 1.201% | -0.322% | 6.03億 | ||
| 長城汽車 | 02333 | 13.220 | 1.692% | 82333 | 12.060 | 13.176 | 1.345% | -0.330% | 2.95億 | ||
| 李寧 | 02331 | 16.140 | 1.001% | 82331 | 14.740 | 16.103 | 0.959% | -0.228% | 4.30億 | ||
| 中國海洋石油 | 00883 | 18.240 | -1.512% | 80883 | 16.700 | 18.246 | -1.649% | +0.034% | 11.55億 | ||
| 吉利汽車 | 00175 | 19.020 | 4.162% | 80175 | 17.400 | 19.008 | 3.943% | -0.062% | 24.13億 | ||
| 華潤啤酒 | 00291 | 26.800 | -0.741% | 80291 | 24.550 | 26.821 | -0.607% | +0.077% | 2.24億 | ||
| 中銀香港 | 02388 | 36.600 | -0.813% | 82388 | 33.400 | 36.491 | -1.329% | -0.299% | 6.09億 | ||
| 京東健康 | 06618 | 46.850 | 2.629% | 86618 | 42.900 | 46.870 | 2.632% | +0.042% | 4.82億 | ||
| 中國平安 | 02318 | 51.500 | -0.675% | 82318 | 47.200 | 51.565 | -0.632% | +0.127% | 16.74億 | ||
| 小米集團－Ｗ | 01810 | 56.150 | -2.007% | 81810 | 51.400 | 56.158 | -2.095% | +0.013% | 93.01億 | ||
| 友邦保險 | 01299 | 67.650 | -0.442% | 81299 | 61.900 | 67.637 | -0.562% | -0.019% | 17.39億 | ||
| 快手－Ｗ | 01024 | 69.150 | -0.647% | 81024 | 63.400 | 69.264 | -0.549% | +0.164% | 20.81億 | ||
| 百度集團－ＳＷ | 09888 | 85.600 | -3.331% | 89888 | 78.200 | 85.436 | -3.158% | -0.192% | 18.05億 | ||
| 中國移動 | 00941 | 87.350 | -0.342% | 80941 | 80.150 | 87.558 | -0.187% | +0.238% | 12.64億 | ||
| 新鴻基地產 | 00016 | 91.350 | 1.613% | 80016 | 83.550 | 91.285 | 1.766% | -0.072% | 2.75億 | ||
| 安踏體育 | 02020 | 92.450 | 0.653% | 82020 | 84.700 | 92.533 | 0.654% | +0.090% | 6.89億 | ||
| 阿里巴巴－Ｗ | 09988 | 112.500 | -1.142% | 89988 | 103.200 | 112.744 | -0.769% | +0.217% | 84.79億 | ||
| 恒生銀行 | 00011 | 122.000 | -0.894% | 80011 | 111.600 | 121.940 | -1.064% | -0.049% | 1.62億 | ||
| 比亞迪股份 | 01211 | 123.800 | 1.061% | 81211 | 113.400 | 123.888 | 0.980% | +0.071% | 24.16億 | ||
| 京東集團－ＳＷ | 09618 | 124.500 | -0.160% | 89618 | 113.800 | 124.325 | -0.437% | -0.141% | 11.35億 | ||
| 美團－Ｗ | 03690 | 125.500 | 1.128% | 83690 | 115.000 | 125.653 | 1.143% | +0.122% | 51.41億 | ||
| 香港交易所 | 00388 | 427.000 | 0.613% | 80388 | 390.200 | 426.287 | 0.463% | -0.167% | 10.96億 | ||
| 騰訊控股 | 00700 | 517.000 | 0.097% | 80700 | 473.000 | 516.760 | 0.000% | -0.046% | 70.94億 | ||
| 備註： | 港元兌人民幣： 0.91542 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2025 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
