多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.600 | +0.132% | 80011 | 138.600 | -0.027% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 99.800 | +0.453% | 80016 | 91.150 | -0.128% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | +0.952% | 80020 | 1.930 | -0.450% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.980 | -0.352% | 80175 | 15.550 | +0.141% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.900 | -0.143% | 80291 | 25.580 | +0.257% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.800 | +0.336% | 80388 | 381.800 | -0.072% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 619.000 | -0.562% | 80700 | 565.500 | -0.101% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | -1.120% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.060 | 0.000% | 80883 | 20.180 | +0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.550 | +0.232% | 80941 | 79.150 | +0.001% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.720 | +0.935% | 80992 | 8.880 | -0.100% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.700 | +1.890% | 81024 | 59.250 | +0.139% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.600 | -1.510% | 81211 | 86.550 | +0.045% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.150 | +1.539% | 81299 | 72.400 | +0.025% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.480 | -3.452% | 81810 | 34.300 | +0.072% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.000 | +1.966% | 82020 | 75.850 | -0.070% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.750 | +0.945% | 82318 | 53.650 | -0.143% | -- | -- | -- | ||
| 李寧 | 02331 | 17.860 | +3.656% | 82331 | 16.300 | -0.201% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.040 | -0.331% | 82333 | 13.710 | -0.320% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.500 | +0.891% | 82388 | 35.160 | -0.136% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | +0.154% | 82800 | 23.760 | -0.148% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.000 | -0.222% | -- | -- | -- | 09801 | 3.474 | +0.235% | ||
| ＰＰ中國基石 | 02803 | 9.625 | +0.522% | -- | -- | -- | 09803 | 1.232 | -0.284% | ||
| ＰＰ越南 | 02804 | 86.500 | +0.046% | -- | -- | -- | 09804 | 11.090 | -0.122% | ||
| ＧＸ中國消費 | 02806 | 46.760 | -0.256% | -- | -- | -- | 09806 | 6.015 | +0.211% | ||
| ＧＸ中國機智 | 02807 | 54.080 | -0.221% | -- | -- | -- | 09807 | 6.925 | -0.244% | ||
| ＧＸ中國潔能 | 02809 | 100.300 | -0.693% | -- | -- | -- | 09809 | 12.890 | +0.117% | ||
| ＰＰ新興東盟 | 02810 | 70.020 | +0.748% | -- | -- | -- | 09810 | 8.985 | -0.034% | ||
| 三星中國龍網 | 02812 | 14.180 | -0.978% | -- | -- | -- | 09812 | 1.828 | +0.428% | ||
| 三星ＦＡＮＧ | 02814 | 45.900 | +2.455% | -- | -- | -- | 09814 | 5.895 | +0.052% | ||
| ＰＰ國債 | 02817 | 141.050 | 0.000% | 82817 | 129.000 | +0.008% | 09817 | 18.150 | +0.244% | ||
| ＧＸ中國生科 | 02820 | 72.520 | -0.110% | -- | -- | -- | 09820 | 9.325 | +0.172% | ||
| 南方Ａ５０ | 02822 | 15.280 | +0.394% | 82822 | 13.970 | -0.025% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.070 | +0.312% | 82823 | 14.700 | +0.028% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.580 | -0.554% | -- | -- | -- | 09826 | 8.310 | +0.244% | ||
| 恒生中國企業 | 02828 | 93.380 | -0.128% | 82828 | 85.420 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.820 | -0.233% | 82829 | 54.700 | -0.009% | 09829 | 7.690 | +0.146% | ||
| 南方沙特 | 02830 | 78.340 | -0.584% | 82830 | 71.940 | +0.417% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.230 | -1.125% | 82832 | 8.480 | +0.465% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.900 | +2.488% | -- | -- | -- | 09834 | 61.180 | -0.270% | ||
| 安碩印度 | 02836 | 41.240 | +0.097% | -- | -- | -- | 09836 | 5.285 | -0.166% | ||
| 華夏Ａ５０ | 02839 | 28.680 | -0.278% | 82839 | 26.220 | -0.029% | 09839 | 3.682 | +0.014% | ||
| ＳＰＤＲ金 | 02840 | 2,916.000 | -0.478% | 82840 | 2,660.000 | -0.250% | 09840 | 373.700 | -0.163% | ||
| 東匯Ａ５０ | 02843 | 16.610 | +0.060% | 82843 | 15.210 | +0.133% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.000 | -1.337% | -- | -- | -- | 09845 | 13.770 | +0.255% | ||
| 安碩滬深三百 | 02846 | 33.660 | 0.000% | 82846 | 30.800 | +0.059% | 09846 | 4.332 | +0.260% | ||
| ＰＰ中地美債 | 03001 | 97.500 | 0.000% | 83001 | 89.450 | +0.322% | 09001 | 12.600 | +0.675% | ||
| Ｘ南方中五百 | 03005 | 22.040 | 0.000% | 83005 | 20.160 | +0.023% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.105 | +0.566% | -- | -- | -- | 09008 | 0.910 | -0.223% | ||
| 博時以太幣 | 03009 | 2.314 | -1.448% | -- | -- | -- | 09009 | 0.298 | +0.325% | ||
| 安碩亞洲除日 | 03010 | 69.700 | +0.810% | 83010 | 63.700 | -0.063% | 09010 | 8.945 | -0.023% | ||
| Ａ工銀中金美 | 03011 | 9,418.000 | 0.000% | -- | -- | -- | 09011 | 1,209.800 | +0.071% | ||
| 東匯香港３５ | 03012 | 19.330 | 0.000% | 83012 | 17.590 | -0.493% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.800 | 0.000% | 83038 | 29.100 | +0.066% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.900 | -0.105% | -- | -- | -- | 09040 | 4.858 | -0.144% | ||
| 華夏比特幣 | 03042 | 11.290 | +0.445% | 83042 | 10.310 | -0.142% | 09042 | 1.452 | +0.191% | ||
| 華夏以太幣 | 03046 | 7.200 | -1.370% | 83046 | 6.595 | +0.162% | 09046 | 0.926 | +0.192% | ||
| Ｆ山證鐵礦石 | 03047 | 23.740 | 0.000% | -- | -- | -- | 09047 | 3.042 | -0.177% | ||
| Ａ南方港元 | 03053 | 1,167.650 | +0.034% | 83053 | 1,067.000 | -0.076% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.300 | 0.000% | 83059 | 52.480 | +0.152% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.000 | +0.255% | -- | -- | -- | 09064 | 8.095 | +0.099% | ||
| 安碩恒生科技 | 03067 | 11.710 | -1.014% | -- | -- | -- | 09067 | 1.504 | +0.056% | ||
| 華夏恒生生科 | 03069 | 15.840 | +0.190% | 83069 | 14.510 | +0.168% | 09069 | 2.036 | +0.133% | ||
| 平安香港高息 | 03070 | 39.940 | +0.402% | -- | -- | -- | 09070 | 5.140 | +0.256% | ||
| 奧明環球聯網 | 03072 | 200.800 | +0.350% | -- | -- | -- | 09072 | 25.780 | +0.017% | ||
| 安碩ＭＳ台灣 | 03074 | 268.700 | +2.518% | -- | -- | -- | 09074 | 34.500 | +0.024% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.550 | +0.438% | ||
| ＰＰ美國庫 | 03077 | 3,909.550 | -0.014% | -- | -- | -- | 09077 | 501.400 | -0.089% | ||
| 價值黃金 | 03081 | 95.700 | -0.520% | 83081 | 87.580 | +0.072% | 09081 | 12.300 | +0.126% | ||
| ＡＧＸ印度 | 03084 | 53.300 | 0.000% | -- | -- | -- | 09084 | 6.840 | -0.027% | ||
| 華夏納指 | 03086 | 50.860 | +2.170% | -- | -- | -- | 09086 | 6.520 | -0.132% | ||
| 華夏恒生科技 | 03088 | 7.080 | -0.840% | 83088 | 6.455 | -0.303% | 09088 | 0.909 | +0.020% | ||
| Ａ南方美元 | 03096 | 937.300 | 0.000% | -- | -- | -- | 09096 | 120.400 | +0.070% | ||
| ＡＧＸ亞洲 | 03104 | 64.600 | +0.623% | -- | -- | -- | 09104 | 8.290 | -0.029% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.180 | +0.197% | 83108 | 9.325 | +0.166% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.892 | -0.069% | 83111 | 2.648 | +0.124% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.540 | +0.021% | 83115 | 87.300 | -0.081% | 09115 | 12.300 | +0.294% | ||
| 嘉實明晟Ａ股 | 03118 | 17.480 | 0.000% | 83118 | 15.850 | -0.847% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.600 | 0.000% | 83122 | 167.550 | -0.209% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.460 | 0.000% | 83128 | 59.380 | +0.732% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -0.171% | 83129 | 10.710 | +0.012% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.531% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.910 | +0.266% | ||
| 華夏２０美債 | 03146 | 739.200 | -0.511% | 83146 | 678.200 | +0.326% | 09146 | 94.950 | +0.066% | ||
| Ｘ南方中創業 | 03147 | 11.740 | -0.593% | 83147 | 10.720 | -0.151% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.940 | -0.722% | 83151 | 8.200 | +0.299% | 09151 | 1.152 | +0.385% | ||
| 博時２０美債 | 03156 | 795.600 | 0.000% | -- | -- | -- | 09156 | 102.150 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 115.250 | 0.000% | 83161 | 105.400 | +0.004% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.660 | -0.315% | 83167 | 63.660 | -0.069% | 09167 | 8.955 | +0.147% | ||
| ＰＰ中新經濟 | 03173 | 9.170 | -0.488% | -- | -- | -- | 09173 | 1.178 | +0.076% | ||
| 嘉實以太幣 | 03179 | 7.265 | -1.625% | -- | -- | -- | 09179 | 0.934 | +0.153% | ||
| ＰＰ亞洲創科 | 03181 | 118.000 | +0.170% | -- | -- | -- | 09181 | 15.150 | +0.020% | ||
| 三星高息房託 | 03187 | 17.150 | +0.175% | -- | -- | -- | 09187 | 2.202 | +0.025% | ||
| 華夏滬深三百 | 03188 | 52.040 | +0.270% | 83188 | 47.580 | -0.022% | 09188 | 6.685 | +0.073% | ||
| 易方達白酒 | 03189 | 1.606 | +1.006% | 83189 | 1.462 | -0.455% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 54.840 | -0.472% | -- | -- | -- | 09191 | 7.040 | +0.007% | ||
| Ａ博時人民幣 | 03192 | 1,166.850 | 0.000% | 83192 | 1,065.850 | -0.115% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.550 | +1.248% | -- | -- | -- | 09195 | 1.354 | -0.018% | ||
| Ａ博時美元 | 03196 | 8,729.500 | 0.000% | 83196 | 7,971.950 | -0.139% | 09196 | 1,122.000 | +0.128% | ||
| 工銀南方國債 | 03199 | 115.200 | 0.000% | 83199 | 104.950 | -0.379% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.980 | 0.000% | 83403 | 49.360 | -0.009% | 09403 | 6.935 | +0.085% | ||
| 華夏印度 | 03404 | 7.205 | +0.278% | 83404 | 6.550 | -0.591% | 09404 | 0.920 | -0.526% | ||
| 平安科技精選 | 03406 | 15.880 | 0.000% | -- | -- | -- | 09406 | 2.040 | +0.077% | ||
| ＰＰ亞洲美債 | 03411 | 78.540 | -0.025% | -- | -- | -- | 09411 | 10.110 | +0.280% | ||
| ＡＧＸ標普兌 | 03415 | 80.860 | +0.924% | -- | -- | -- | 09415 | 10.380 | +0.004% | ||
| Ａ惠理人民幣 | 03420 | 1,097.200 | +0.173% | 83420 | 1,001.200 | -0.218% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.630 | -1.659% | -- | -- | -- | 09425 | 0.723 | +0.042% | ||
| ＭＢＣ比特幣 | 03430 | 6.310 | +0.478% | -- | -- | -- | 09430 | 0.811 | +0.126% | ||
| 博時央企紅利 | 03437 | 10.300 | 0.000% | 83437 | 9.440 | +0.220% | 09437 | 1.326 | +0.291% | ||
| 嘉實比特幣 | 03439 | 11.340 | +0.710% | -- | -- | -- | 09439 | 1.452 | -0.251% | ||
| ＧＸ０３月債 | 03440 | 55.020 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.037% | ||
| ＧＸ３５美債 | 03450 | 56.160 | 0.000% | -- | -- | -- | 09450 | 7.210 | +0.014% | ||
| ＡＧＸ納指兌 | 03451 | 80.280 | +1.312% | -- | -- | -- | 09451 | 10.300 | -0.050% | ||
| 景順ＱＱＱ | 03455 | 4,757.000 | +2.323% | 83455 | 4,347.000 | -0.075% | 09455 | 610.600 | -0.005% | ||
| 華夏ＳＯＬ | 03460 | 5.780 | +2.210% | 83460 | 5.285 | -0.015% | 09460 | 0.741 | -0.128% | ||
| 平安東西精選 | 03477 | 16.570 | +0.242% | -- | -- | -- | 09477 | 2.128 | +0.047% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +1.022% | -- | -- | -- | 09478 | 10.630 | -0.228% | ||
| Ａ惠理美元 | 03480 | 7,817.350 | 0.000% | -- | -- | -- | 09480 | 1,004.300 | +0.082% | ||
| 易方達高股息 | 03483 | 16.150 | +0.560% | 83483 | 14.710 | -0.400% | 09483 | 2.066 | -0.342% | ||
| 易方達ＡＩ | 03489 | 13.670 | +0.960% | 83489 | 12.450 | -0.409% | 09489 | 1.748 | -0.384% | ||
| 美團－Ｗ | 03690 | 98.150 | +0.153% | 83690 | 89.850 | +0.103% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.350 | +0.373% | 86618 | 61.700 | +0.177% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.630 | -4.359% | -- | -- | -- | 09311 | 1.506 | +0.879% | ||
| ＸＩ二南三星 | 07347 | 1.690 | -11.979% | -- | -- | -- | 09347 | 0.217 | +0.029% | ||
| ＸＩ二南特斯 | 07366 | 11.970 | -5.525% | -- | -- | -- | 09366 | 1.544 | +0.486% | ||
| ＸＩ二南英偉 | 07388 | 18.660 | -14.325% | -- | -- | -- | 09388 | 2.400 | +0.197% | ||
| ＸＩ二南策略 | 07399 | 59.320 | +8.486% | -- | -- | -- | 09399 | 7.580 | -0.454% | ||
| ＸＬ二南ＣＯ | 07711 | 93.840 | +4.082% | -- | -- | -- | 09711 | 12.010 | -0.297% | ||
| ＸＬ二南三星 | 07747 | 24.940 | +11.339% | -- | -- | -- | 09747 | 3.210 | +0.268% | ||
| ＸＬ二南特斯 | 07766 | 144.000 | +5.109% | -- | -- | -- | 09766 | 18.490 | +0.030% | ||
| ＸＬ二南巴郡 | 07777 | 63.380 | -0.938% | -- | -- | -- | 09777 | 8.155 | +0.237% | ||
| ＸＬ二南英偉 | 07788 | 169.550 | +15.497% | -- | -- | -- | 09788 | 21.660 | -0.479% | ||
| ＸＬ二南策略 | 07799 | 18.010 | -11.542% | -- | -- | -- | 09799 | 2.314 | +0.093% | ||
| 京東集團－ＳＷ | 09618 | 113.800 | +0.264% | 89618 | 104.100 | +0.029% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 113.800 | +2.338% | 89888 | 104.200 | +0.125% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.200 | -0.767% | 89988 | 142.100 | +0.120% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/11/2025 11:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
