15565 小米瑞銀五九購D (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.037-0.004-9.756%47.60048.00012/12/2025
53204小米法興五十牛A0.310-0.015-4.615%19.80020.20028/10/2025
54000小米法興五甲牛A0.325-0.005-1.515%19.10019.50027/11/2025
54656小米摩利五甲牛A0.3150.0000.000%21.60022.00027/11/2025
55002小米法興五甲牛C0.300-0.005-1.639%21.60022.00026/11/2025
55003小米法興五乙牛A0.335-0.005-1.471%18.10018.50029/12/2025
55061小米摩通五乙牛L0.069-0.005-6.757%44.60045.00012/12/2025
55074小米花旗五乙牛E0.030-0.004-11.765%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.045-0.005-10.000%46.60047.00003/12/2025
55316小米法興五乙牛B0.345-0.005-1.429%17.10017.50030/12/2025
55750小米摩通五乙牛N0.061-0.004-6.154%45.60046.00012/12/2025
55982小米摩通五甲牛W0.087-0.008-8.421%46.80047.20014/11/2025
56140小米法巴五甲牛N0.046-0.003-6.122%46.60047.00027/11/2025
56282小米法興五乙牛I0.028-0.004-12.500%48.40048.80022/12/2025
57102小米摩通六二牛H0.027-0.003-10.000%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.315-0.005-1.562%20.41020.81002/12/2025
57454小米花旗六二牛A0.020-0.005-20.000%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.025-0.004-13.793%48.60049.00005/01/2026
57572小米摩通六一牛A0.325-0.005-1.515%19.60020.00009/01/2026
57735小米摩通五乙牛A0.3000.0000.000%22.25022.65012/12/2025
57984小米摩通六一牛Q0.051-0.010-16.393%48.60049.00009/01/2026
58043小米匯豐六一牛K0.031-0.003-8.824%48.10048.50012/01/2026
58052小米花旗五十牛A0.295-0.005-1.667%23.00023.40031/10/2025
58468小米法興六一牛A0.045-0.004-8.163%46.90047.30029/01/2026
58469小米法興六一牛B0.063-0.005-7.353%45.10045.50030/01/2026
58555小米摩利五乙牛A0.2900.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.270-0.005-1.818%24.80025.20027/11/2025
58670小米法興六一牛C0.086-0.004-4.444%43.10043.50028/01/2026
58676小米法興六一牛D0.107-0.003-2.727%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.014-0.004-22.222%49.60050.00026/01/2026
58961小米摩通六二牛K0.016-0.005-23.810%49.60050.00013/02/2026
58971小米摩通五甲牛A0.2750.0000.000%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.270-0.005-1.818%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.012-0.004-25.000%49.60050.00002/03/2026
59670小米法巴五甲牛Q0.018-0.003-14.286%49.40049.80027/11/2025
59674小米摩通五甲牛C0.2650.0000.000%25.60026.00014/11/2025
59988小米法興五乙牛M0.019-0.004-17.391%49.20049.60030/12/2025
60240小米法興六一牛E0.0100.0000.000%50.10050.50028/01/2026
60315小米摩通五乙牛O0.012-0.010-45.455%50.10050.50012/12/2025
60741小米花旗五十牛B0.2800.0000.000%24.85025.25002/10/2025
60764小米摩利六一牛A0.015-0.006-28.571%49.50049.90030/01/2026
60995小米摩通五甲牛E0.2850.0000.000%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.280-0.005-1.754%23.60024.00009/10/2025
61692小米法興六三牛C0.0100.0000.000%50.60051.00030/03/2026
62108小米法興六三牛D0.016-0.003-15.789%49.60050.00031/03/2026
62339小米摩通五乙牛B0.255-0.005-1.923%26.60027.00012/12/2025
62640小米法興六四牛A0.025-0.004-13.793%48.80049.20029/04/2026
62676小米法興五八牛A0.495-0.005-1.000%26.80027.20028/08/2025
62737小米匯豐六一牛P0.0110.0000.000%50.60051.00026/01/2026
62786小米匯豐五八牛A0.485-0.005-1.020%27.10027.50028/08/2025
62859小米法興六四牛B0.033-0.005-13.158%48.00048.40030/04/2026
62885小米摩通五乙牛C0.238-0.004-1.653%27.60028.00012/12/2025
62993小米匯豐六三牛G0.057-0.004-6.557%45.60046.00009/03/2026
63025小米花旗五甲牛A0.244-0.004-1.613%28.10028.50003/11/2025
63208小米法興六五牛A0.060-0.005-7.692%45.60046.00028/05/2026
63222小米摩通六一牛F0.140-0.004-2.778%37.60038.00009/01/2026
63281小米法巴五甲牛I0.200-0.005-2.439%31.20031.60027/11/2025
63283小米法巴五甲牛J0.236-0.004-1.667%27.60028.00027/11/2025
63370小米摩通五乙牛D0.224-0.005-2.183%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.255-0.005-1.923%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.231-0.004-1.702%28.60029.00027/11/2025
63528小米匯豐五乙牛A0.227-0.004-1.732%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.149-0.004-2.614%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.305-0.005-1.613%21.60022.00005/12/2025
63579小米瑞銀五乙牛W0.0100.0000.000%50.60051.00031/12/2025
63652小米花旗五甲牛E0.150-0.004-2.597%37.10037.50028/11/2025
63754小米摩通六二牛P0.0100.0000.000%50.60051.00013/02/2026
63773小米法興五九牛A0.236-0.004-1.667%27.80028.20029/09/2025
63774小米法興八乙牛A0.176-0.003-1.676%36.10036.50029/12/2028
63858小米星展六二牛B0.037-0.004-9.756%47.60048.00027/02/2026
63888小米法巴五甲牛K0.147-0.004-2.649%36.60037.00027/11/2025
64009小米摩通六一牛G0.155-0.004-2.516%36.10036.50009/01/2026
64211小米法興六九牛A0.141-0.004-2.759%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.128-0.004-3.030%38.60039.00011/12/2025
64281小米法巴六一牛D0.0000.000%52.50052.90029/01/2026
64290小米瑞銀五乙牛G0.118-0.005-4.065%39.60040.00008/12/2025
64378小米摩通六三牛U0.0000.000%52.60053.00013/03/2026
64494小米摩通五十牛P0.237-0.008-3.265%39.60040.00010/10/2025
64505小米摩通六一牛H0.128-0.005-3.759%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.138-0.004-2.817%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.117-0.004-3.306%39.60040.00029/12/2025
64910小米法巴五十牛D0.126-0.004-3.077%38.60039.00030/10/2025
64937小米花旗五十牛D0.229-0.004-1.717%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.440-0.010-2.222%29.60030.00025/11/2025
65039小米摩通五甲牛G0.217-0.004-1.810%30.10030.50014/11/2025
65162小米花旗五九牛B0.202-0.004-1.942%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.209-0.005-2.336%30.60031.00021/11/2025
65198小米法興五十牛B0.219-0.004-1.794%29.60030.00030/10/2025
65218小米摩通五甲牛H0.207-0.003-1.429%31.10031.50021/11/2025
65246小米法巴五甲牛F0.430-0.010-2.273%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.231-0.004-1.702%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.137-0.004-2.837%37.60038.00015/12/2025
65398小米法興五九牛B0.198-0.004-1.980%31.60032.00029/09/2025
65557小米摩利五乙牛B0.201-0.003-1.471%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.205-0.005-2.381%31.60032.00004/11/2027
65988小米法興五甲牛E0.178-0.004-2.198%33.80034.20027/11/2025
66013小米花旗五甲牛H0.093-0.004-4.124%42.10042.50028/11/2025
66019小米花旗五乙牛A0.121-0.004-3.200%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.107-0.005-4.464%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.211-0.004-1.860%30.10030.50004/11/2025
66172小米摩通五甲牛T0.192-0.010-4.950%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.211-0.004-1.860%30.60031.00031/10/2025
66346小米法興五甲牛F0.115-0.004-3.361%40.10040.50026/11/2025
66447小米法巴五甲牛L0.105-0.004-3.670%40.80041.20027/11/2025
66510小米法興五九牛D0.208-0.004-1.887%30.60031.00030/09/2025
66664小米法巴五乙牛D0.027-0.004-12.903%48.50048.90030/12/2025
66703小米法興五甲牛G0.096-0.005-4.950%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.088-0.004-4.348%42.60043.00018/12/2025
66914小米摩通五甲牛K0.395-0.010-2.469%32.10032.50014/11/2025
66931小米匯豐六一牛E0.097-0.004-3.960%41.60042.00005/01/2026
66992小米法巴八一牛A0.093-0.005-5.102%42.60043.00025/01/2028
67102小米摩通六一牛K0.090-0.004-4.255%42.60043.00009/01/2026
67244小米花旗五乙牛B0.071-0.005-6.579%44.10044.50031/12/2025
67393小米法興五乙牛C0.073-0.005-6.410%44.10044.50030/12/2025
67444小米摩通五乙牛H0.194-0.004-2.020%32.40032.80012/12/2025
67492小米花旗五十牛G0.195-0.004-2.010%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.057-0.004-6.557%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.194-0.004-2.020%32.10032.50021/10/2025
67799小米匯豐六一牛F0.067-0.003-4.286%44.60045.00009/01/2026
67853小米摩通五乙牛J0.078-0.005-6.024%43.60044.00012/12/2025
67857小米摩通五十牛Q0.106-0.009-7.826%45.60046.00010/10/2025
67981小米法巴五十牛F0.055-0.005-8.333%45.60046.00030/10/2025
68004小米法興五乙牛D0.052-0.005-8.772%46.10046.50029/12/2025
68144小米摩通六二牛A0.112-0.004-3.448%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.066-0.005-7.042%44.60045.00024/10/2025
68229小米法興五九牛E0.365-0.010-2.667%33.10033.50026/09/2025
68273小米摩通五甲牛L0.179-0.004-2.186%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.178-0.004-2.198%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.076-0.005-6.173%43.60044.00030/10/2025
68438小米花旗五十牛O0.058-0.005-7.937%45.40045.80031/10/2025
68525小米法巴五十牛G0.069-0.005-6.757%44.20044.60030/10/2025
68580小米花旗五甲牛I0.047-0.005-9.615%46.50047.00028/11/2025
68601小米法興五九牛F0.335-0.010-2.899%34.60035.00030/09/2025
68611小米摩通五乙牛I0.171-0.004-2.286%34.50035.00012/12/2025
68622小米摩通六九牛B0.050-0.005-9.091%46.50046.90011/09/2026
68649小米匯豐五十牛B0.176-0.004-2.222%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.158-0.005-3.067%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.097-0.004-3.960%41.60042.00010/11/2025
68702小米法興五乙牛E0.036-0.005-12.195%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.046-0.004-8.000%46.60047.00022/12/2025
68874小米花旗五九牛H0.175-0.004-2.235%34.60035.00030/09/2025
69005小米法巴五十牛H0.035-0.004-10.256%47.60048.00030/10/2025
69079小米摩利五甲牛E0.053-0.005-8.621%46.10046.50028/11/2025
69090小米摩利五九牛A0.189-0.004-2.073%32.60033.00029/09/2025
69091小米摩利五九牛B0.164-0.004-2.381%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.158-0.004-2.469%35.50036.00014/11/2025
69349小米法巴五九牛A0.165-0.004-2.367%34.60035.00029/09/2025
69351小米法巴五九牛B0.185-0.004-2.116%32.60033.00029/09/2025
69916小米瑞銀六一牛B0.036-0.003-7.692%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.084+0.003+3.704%61.20060.80029/12/2028
54581小米星展七乙熊B0.144+0.003+2.128%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.096+0.003+3.226%61.40061.00022/12/2026
54713小米花旗六乙熊20.151+0.004+2.721%67.40067.00031/12/2026
54810小米摩通八五熊A0.085+0.003+3.659%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.176+0.003+1.734%70.40070.00008/11/2027
55075小米花旗六乙熊30.078+0.003+4.000%59.90059.50031/12/2026
55485小米摩通八六熊A0.147+0.004+2.797%67.90067.50009/06/2028
55706小米摩通八五熊B0.074+0.003+4.225%59.60059.20012/05/2028
56911小米法巴八一熊A0.108+0.003+2.857%63.40063.00025/01/2028
56964小米摩通七乙熊M0.100+0.003+3.093%62.60062.00010/12/2027
57008小米法興八乙熊A0.106+0.004+3.922%63.90063.50028/12/2028
57459小米法巴八一熊O0.074+0.004+5.714%59.40059.00025/01/2028
57503小米匯豐七十熊C0.132+0.004+3.125%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.125+0.004+3.306%65.40065.00024/02/2028
57673小米花旗六乙熊M0.123+0.003+2.500%64.40064.00031/12/2026
57741小米法興八乙熊B0.131+0.003+2.344%66.90066.50027/12/2028
58002小米摩利七乙熊J0.110+0.004+3.774%63.40063.00029/12/2027
58193小米法巴八一熊B0.141+0.003+2.174%67.40067.00025/01/2028
58276小米花旗六乙熊N0.179+0.004+2.286%70.40070.00031/12/2026
58441小米法興八乙熊C0.161+0.004+2.548%70.40070.00029/12/2028
58639小米摩通七乙熊N0.138+0.004+2.985%66.60066.00010/12/2027
58651小米摩通七乙熊O0.119+0.003+2.586%64.60064.00010/12/2027
58767小米法興八乙熊H0.187+0.001+0.538%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.153+0.004+2.685%68.40068.00023/02/2028
58908小米法巴八一熊F0.193+0.003+1.579%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.176+0.003+1.734%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.211+0.004+1.932%75.40075.00022/02/2028
59336小米摩通八二熊A0.189+0.004+2.162%72.60072.00011/02/2028
59369小米摩通八二熊B0.172+0.004+2.381%70.60070.00011/02/2028
59377小米摩通五九熊B0.239+0.004+1.702%74.40074.00012/09/2025
59441小米花旗六乙熊P0.102+0.004+4.082%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.081+0.003+3.846%60.40060.00029/12/2028
59867小米瑞銀八六熊A0.072+0.004+5.882%59.40059.00002/06/2028
59925小米匯豐七乙熊H0.109+0.003+2.830%62.90062.50010/12/2027
60803小米法興八乙熊V0.096+0.005+5.495%62.40062.00027/12/2028
60805小米法興八乙熊W0.120+0.003+2.564%65.40065.00029/12/2028
61070小米摩利七乙熊M0.088+0.004+4.762%61.90061.50021/12/2027
61488小米摩利七乙熊O0.159+0.004+2.581%68.40068.00030/12/2027
61489小米摩利七乙熊P0.130+0.004+3.175%65.40065.00023/12/2027
61496小米法興八乙熊X0.071+0.003+4.412%59.50059.10028/12/2028
61739小米法巴八一熊D0.167+0.003+1.829%70.40070.00025/01/2028
62042小米花旗八乙熊B0.056+0.003+5.660%57.75057.35028/12/2028
62123小米法興八乙熊Y0.056+0.003+5.660%57.60057.20027/12/2028
62310小米法巴八六熊A0.084+0.003+3.704%61.00060.60029/06/2028
62505小米摩通八乙熊A0.063+0.003+5.000%58.40058.00028/12/2028
62825小米摩通八七熊A0.053+0.002+3.922%56.90056.50014/07/2028
62902小米法興六乙熊E0.047+0.004+9.302%55.90055.50029/12/2026
62997小米匯豐七甲熊C0.059+0.003+5.357%57.40057.00001/11/2027
63027小米瑞銀七一熊A0.062+0.005+8.772%57.40057.00022/01/2027
63069小米摩利八五熊A0.0000.000%58.40058.00030/05/2028
63313小米花旗八乙熊C0.036+0.002+5.882%55.40055.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2025 15:40
  即時報價更新時間為 11/08/2025 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老