16078 阿里花旗五乙購D (認購證)
即時 按盤價 跌0.249 -0.036 (-12.632%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.550-0.010-1.786%104.500106.00029/01/2026
53663阿里摩通六二牛M0.450-0.020-4.255%115.300116.80013/02/2026
53671阿里摩通六二牛N0.430-0.005-1.149%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.395-0.015-3.659%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.4700.0000.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.122-0.004-3.175%98.500100.00010/07/2026
54013阿里法興六七牛C0.182-0.003-1.622%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.430-0.005-1.149%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.5200.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.4350.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.355-0.010-2.740%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.072-0.003-4.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.083-0.002-2.353%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.093-0.003-3.125%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.103-0.003-2.830%108.500110.00012/08/2026
54615阿里法興六七牛F0.150-0.004-2.597%84.00085.50023/07/2026
54663阿里法巴六一牛I0.380-0.020-5.000%120.500122.00029/01/2026
54664阿里法巴六一牛J0.325-0.015-4.412%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.370-0.015-3.896%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.320-0.015-4.478%126.500128.00020/04/2026
54759阿里摩通六九牛A0.074-0.003-3.896%123.500125.00011/09/2026
54817阿里法興六八牛C0.088-0.003-3.297%116.000117.50031/08/2026
54819阿里法興六九牛D0.101-0.003-2.885%110.300111.80029/09/2026
54820阿里摩通六七牛G0.138-0.002-1.429%90.50092.00010/07/2026
54844阿里法興六九牛E0.076-0.004-5.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.070-0.002-2.778%125.300126.80028/10/2026
54897阿里法興六十牛F0.082-0.003-3.529%119.000120.50029/10/2026
54936阿里法興六三牛A0.135-0.002-1.460%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.126-0.009-6.667%93.66095.16017/03/2026
54958阿里摩通六九牛C0.068-0.003-4.225%126.500128.00011/09/2026
54983阿里法巴六一牛L0.425-0.005-1.163%117.300118.80029/01/2026
54989阿里摩通六九牛D0.075-0.002-2.597%124.300125.80011/09/2026
54993阿里摩通六九牛E0.082-0.004-4.651%119.500121.00011/09/2026
55009阿里法興六七牛D0.170-0.002-1.163%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.410-0.010-2.381%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.300-0.010-3.226%129.500131.00014/07/2026
55147阿里摩通六十牛A0.095-0.002-2.062%114.500116.00009/10/2026
55148阿里摩通六十牛B0.102-0.004-3.774%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.360-0.010-2.703%124.000125.50002/03/2026
55251阿里法興六十牛G0.097-0.002-2.020%113.000114.50030/10/2026
55254阿里法興六十牛H0.118-0.002-1.667%102.500104.00029/10/2026
55300阿里摩通六八牛M0.310-0.015-4.615%129.500131.00014/08/2026
55318阿里摩通六八牛N0.3850.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.415-0.010-2.353%120.500122.00014/08/2026
55334阿里摩通六十牛C0.114-0.002-1.724%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.330-0.015-4.348%126.500128.00023/07/2026
55417阿里法巴六八牛A0.094-0.003-3.093%114.300115.80028/08/2026
55418阿里法巴六八牛B0.101-0.003-2.885%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.355-0.015-4.054%124.000125.50013/07/2026
55578阿里摩通六十牛D0.099-0.002-1.980%113.000114.50009/10/2026
55579阿里摩通六八牛P0.330-0.020-5.714%127.500129.00014/08/2026
55588阿里摩通六十牛E0.089-0.003-3.261%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.305-0.005-1.613%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.061-0.004-6.154%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.242-0.008-3.200%135.500137.00010/07/2026
55874阿里法興六九牛F0.062-0.004-6.061%129.000130.50029/09/2026
55896阿里法興六七牛G0.139-0.005-3.472%89.50091.00030/07/2026
55917阿里摩通六三牛F0.285-0.010-3.390%131.500133.00013/03/2026
55918阿里摩通六三牛G0.250-0.015-5.660%134.500136.00013/03/2026
55948阿里法興六三牛K0.700-0.010-1.408%91.00092.50027/03/2026
55950阿里法興六三牛L0.740-0.010-1.333%87.00088.50031/03/2026
55952阿里法興六十牛A0.176-0.004-2.222%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.151-0.004-2.581%84.50086.00019/05/2026
55975阿里法巴六二牛B0.265-0.020-7.018%132.500134.00026/02/2026
55980阿里法巴六八牛C0.065-0.001-1.515%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.241-0.014-5.490%135.500137.00009/03/2026
56063阿里摩利六九牛A0.066-0.004-5.714%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.270-0.015-5.263%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.046-0.001-2.128%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.194-0.010-4.902%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.053-0.003-5.357%133.000134.50008/09/2026
56196阿里法興六十牛I0.056-0.003-5.085%132.000133.50029/10/2026
56226阿里法興六九牛G0.047-0.002-4.082%136.900138.40029/09/2026
56270阿里法巴六二牛C0.221-0.011-4.741%137.500139.00026/02/2026
56322阿里摩通六三牛H0.199-0.014-6.573%139.500141.00013/03/2026
56323阿里摩通六九牛F0.061-0.003-4.688%131.500133.00011/09/2026
56337阿里摩通六九牛G0.048-0.004-7.692%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.208-0.017-7.556%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.275-0.010-3.509%132.500134.00017/08/2026
56368阿里法興六三牛M0.790-0.010-1.250%81.30082.80026/03/2026
56407阿里法興六七牛20.186-0.012-6.061%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.220-0.012-5.172%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1760.0000.000%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.039-0.002-4.878%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.6800.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.6900.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.190-0.005-2.564%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9900.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.051-0.003-5.556%134.500136.00030/10/2026
56543阿里法興六九牛H0.039-0.004-9.302%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.2750.0000.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.640-0.010-1.538%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.189-0.010-5.025%140.500142.00009/02/2026
56650阿里摩通六十牛F0.041-0.004-8.889%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.570-0.040-6.557%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.680-0.030-4.225%90.50092.00020/07/2026
56804阿里摩通六七牛80.239-0.011-4.400%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.630-0.010-1.562%96.30097.80030/12/2025
56877阿里法興六八牛E0.053-0.004-7.018%133.300134.80031/08/2026
56908阿里法興六十牛K0.042-0.003-6.667%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.167-0.015-8.242%142.300143.80021/07/2026
57170阿里摩利六十牛A0.045-0.005-10.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.580-0.010-1.695%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.026-0.003-10.345%146.800148.30013/11/2026
57267阿里摩通六三牛I0.092-0.013-12.381%150.000151.50013/03/2026
57348阿里摩通六三牛J0.170-0.014-7.609%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.107-0.013-10.833%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.152-0.013-7.879%144.500146.00004/09/2026
57415阿里法興六四牛G0.242-0.008-3.200%135.700137.20029/04/2026
57447阿里法興六九牛I0.030-0.003-9.091%144.500146.00030/09/2026
57467阿里摩通七七牛A0.033-0.003-8.333%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.024-0.003-11.111%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.091-0.011-10.784%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.126-0.012-8.696%146.500148.00005/08/2026
57486阿里摩通七七牛B0.0110.0000.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.7000.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6800.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.600-0.010-1.639%100.300101.80009/01/2026
57592阿里法巴六二牛D0.180-0.012-6.250%141.500143.00026/02/2026
57593阿里法巴六二牛E0.130-0.013-9.091%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.146-0.013-8.176%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.106-0.013-10.924%148.500150.00002/02/2026
57724阿里法興六一牛L0.590-0.010-1.667%101.500103.00029/01/2026
57763阿里法興六七牛30.010-0.002-16.667%154.000155.50024/07/2026
57782阿里摩通八七牛A0.5800.0000.000%105.000106.50014/07/2028
57784阿里法興六十牛L0.034-0.003-8.108%142.500144.00029/10/2026
57795阿里法興六十牛M0.022-0.002-8.333%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.580-0.010-1.695%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.020-0.002-9.091%150.400151.90013/11/2026
57879阿里摩通六三牛K0.121-0.012-9.023%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.590-0.010-1.667%100.500102.00026/01/2026
57892阿里法巴六三牛G0.0720.0000.000%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.017-0.002-10.526%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.0310.0000.000%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.6000.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.600-0.010-1.639%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.5700.0000.000%104.500106.00022/12/2025
58296阿里法巴六二牛F0.089-0.013-12.745%150.500152.00026/02/2026
58347阿里摩利六一牛A0.5500.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.034-0.003-8.108%142.500144.00013/07/2026
58460阿里法興六九牛B0.163-0.002-1.212%79.30080.80028/09/2026
58462阿里法興六一牛M0.550-0.010-1.786%105.300106.80030/01/2026
58463阿里法興六一牛N0.510-0.010-1.923%109.300110.80028/01/2026
58478阿里摩利六十牛B0.035-0.003-7.895%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.490-0.010-2.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.510-0.020-3.774%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.117-0.013-10.000%147.500149.00009/07/2026
58698阿里摩通六一牛T0.540-0.010-1.818%107.500109.00009/01/2026
58702阿里摩通六一牛U0.475-0.005-1.042%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.4950.0000.000%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.530-0.010-1.852%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.560-0.010-1.754%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.500-0.020-3.846%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.0320.0000.000%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.064-0.013-16.883%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.0100.0000.000%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.0460.0000.000%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.4400.0000.000%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.0660.0000.000%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.5200.0000.000%109.500111.00002/01/2026
59151阿里法興六七牛50.0470.0000.000%155.000156.50030/07/2026
59212阿里法興六二牛I0.530-0.010-1.852%107.300108.80026/02/2026
59222阿里法興六二牛J0.570-0.010-1.724%103.700105.20027/02/2026
59236阿里法興六七牛60.068-0.014-17.073%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.5500.0000.000%106.000107.50018/12/2025
59335阿里摩通六四牛O0.050-0.019-27.536%153.500155.00010/04/2026
59339阿里摩通六七牛V0.510-0.010-1.923%109.700111.20010/07/2026
59390阿里摩通八九牛A0.089-0.012-11.881%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.5500.0000.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.480-0.020-4.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.455-0.010-2.151%112.500114.00030/12/2025
59574阿里摩通六四牛P0.0510.0000.000%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.460-0.035-7.071%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.570-0.010-1.724%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.0560.0000.000%154.500156.00006/08/2026
59678阿里法興六十牛S0.018-0.003-14.286%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.086-0.014-14.000%150.500152.00020/07/2026
60053阿里法興六四牛H0.122-0.014-10.294%147.000148.50028/04/2026
60376阿里摩利六九牛B0.018-0.005-21.739%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.119-0.008-6.299%97.00098.50011/08/2026
60758阿里摩利六一牛B0.4750.0000.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.120-0.002-1.639%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.1230.0000.000%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.025-0.003-10.714%146.500148.00003/08/2026
61402阿里法興六八牛B0.124-0.005-3.876%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.046-0.002-4.167%137.000138.50006/08/2026
62155阿里法興六十牛B0.129-0.004-3.008%95.60097.10029/10/2026
62638阿里法興六十牛C0.140-0.001-0.709%91.60093.10030/10/2026
62682阿里法興六七牛P0.079-0.012-13.187%151.000152.50028/07/2026
62688阿里法興六七牛Q0.159-0.013-7.558%143.500145.00029/07/2026
62866阿里法興六十牛D0.147-0.002-1.342%87.60089.10028/10/2026
63008阿里花旗六四牛B0.133-0.002-1.481%94.50096.00030/04/2026
63186阿里摩通六八牛G0.151-0.004-2.581%83.50085.00014/08/2026
63197阿里摩通六八牛H0.135-0.004-2.878%93.50095.00014/08/2026
63209阿里法興六二牛N0.465-0.020-4.124%113.300114.80027/02/2026
63351阿里瑞銀六八牛U0.0000.000%164.500166.00031/08/2026
63497阿里法興六七牛A0.0000.000%159.500161.00010/07/2026
63505阿里瑞銀六四牛K0.122-0.004-3.175%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1870.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.2080.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2270.0000.000%48.50050.00028/04/2026
63531阿里摩通六五牛N0.0000.000%166.500168.00008/05/2026
63540阿里摩通六五牛O0.0000.000%165.000166.50008/05/2026
63557阿里摩通六甲牛P0.0000.000%154.000155.50013/11/2026
63680阿里法巴五甲牛E0.900-0.010-1.099%68.50070.00027/11/2025
63739阿里法巴六八牛H0.0240.0000.000%148.400149.90028/08/2026
63823阿里匯豐六八牛R0.0000.000%166.500168.00013/08/2026
64210阿里法興六九牛A0.650-0.020-2.985%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.610-0.010-1.613%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.590-0.050-7.813%96.00097.50019/01/2026
66015阿里花旗六六牛A0.1680.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.117-0.004-3.306%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.111-0.004-3.478%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.980-0.050-4.854%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.830-0.030-3.488%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.1460.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1660.0000.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.475-0.015-3.061%112.500114.00027/07/2026
68734阿里摩通六八牛I0.470-0.005-1.053%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.445-0.010-2.198%113.500115.00002/02/2026
68909阿里摩通六七牛60.495-0.015-2.941%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.4850.0000.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.700-0.020-2.778%89.50091.00010/07/2026
69250阿里法興六九牛C0.108-0.002-1.818%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.138+0.003+2.222%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.1160.0000.000%226.500225.00025/07/2028
55000阿里法巴八五熊G0.108+0.002+1.887%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.101+0.007+7.447%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.1610.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1440.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.076+0.002+2.703%201.500200.00017/02/2028
57331阿里摩通八八熊G0.081+0.003+3.846%204.500203.00011/08/2028
57337阿里摩通八八熊H0.064+0.004+6.667%194.500193.00011/08/2028
57413阿里法興八十熊40.075+0.002+2.740%201.500200.00025/10/2028
57414阿里法興八十熊50.092+0.001+1.099%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.4250.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.093+0.002+2.198%211.500210.00002/08/2028
58217阿里法興八十熊N0.049+0.002+4.255%186.500185.00031/10/2028
58308阿里法興八十熊K0.058+0.002+3.571%191.500190.00023/10/2028
58929阿里摩通八八熊S0.142+0.002+1.429%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.059+0.003+5.357%191.500190.00003/02/2028
59171阿里摩通八八熊J0.055+0.003+5.769%189.500188.00011/08/2028
59423阿里法巴八五熊H0.052+0.001+1.961%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.232+0.013+5.936%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.049+0.002+4.255%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.187+0.011+6.250%179.000177.50013/12/2027
60201阿里摩通八八熊K0.106+0.002+1.923%219.500218.00011/08/2028
60210阿里摩通八八熊L0.072+0.003+4.348%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.108+0.001+0.935%221.500220.00031/07/2028
60642阿里法巴八五熊D0.066+0.002+3.125%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.061+0.003+5.172%191.500190.00015/11/2027
60945阿里法興八十熊60.066+0.002+3.125%196.500195.00030/10/2028
60950阿里法興八十熊70.085+0.002+2.410%206.500205.00031/10/2028
61344阿里法興八十熊S0.041+0.002+5.128%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.041+0.003+7.895%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.114+0.007+6.542%221.500220.00027/10/2028
62727阿里法興八十熊90.129+0.003+2.381%231.500230.00030/10/2028
62785阿里摩通八八熊O0.124+0.002+1.639%229.500228.00011/08/2028
62818阿里摩通八八熊P0.090+0.003+3.448%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1240.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.290+0.020+7.407%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.0380.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.101+0.003+3.061%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.083+0.002+2.469%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0380.0000.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.1420.0000.000%174.000172.50010/07/2028
63854阿里法興八十熊A0.102+0.004+4.082%216.500215.00023/10/2028
63855阿里法興八十熊E0.119+0.003+2.586%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.099+0.003+3.125%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.345+0.005+1.471%196.500195.00008/11/2027
66020阿里法巴八五熊E0.081+0.001+1.250%205.500204.00030/05/2028
66026阿里法巴八五熊F0.091+0.002+2.247%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.133+0.002+1.527%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 12:30
  即時報價更新時間為 05/11/2025 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康