18159 華虹麥銀六一沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.650+0.040+6.557%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.365+0.040+12.308%58.20060.00013/07/2026
53490華虹法興六七牛C0.340+0.040+13.333%60.60062.80029/07/2026
54065華虹法巴六七牛B0.335+0.035+11.667%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.325+0.040+14.035%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.320+0.035+12.281%62.00064.00027/07/2026
54414華虹摩通六七牛D0.335+0.040+13.559%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.680+0.040+6.250%26.70028.50013/11/2026
55869華虹法興六九牛A0.670+0.040+6.349%26.20028.00029/09/2026
55995華虹法興六九牛D0.630+0.040+6.780%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.670+0.040+6.349%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.620+0.040+6.897%32.20034.00026/06/2026
60285華虹法興六九牛E0.610+0.050+8.929%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.670+0.030+4.688%25.70027.50013/11/2026
60841華虹法興六九牛F0.590+0.050+9.259%34.70036.50029/09/2026
61088華虹法巴六七牛E0.410+0.035+9.333%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.590+0.040+7.273%35.20037.00002/07/2026
61470華虹法興六九牛G0.570+0.060+11.765%37.20039.00028/09/2026
61554華虹摩通六九牛B0.560+0.040+7.692%37.20039.00011/09/2026
62219華虹摩通六七牛H0.290+0.040+16.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.265+0.030+12.766%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.700+0.040+6.061%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.280+0.040+16.667%66.20068.00015/07/2026
63525華虹法興六九牛C0.700+0.050+7.692%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.570+0.030+5.556%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.275+0.029+11.789%66.00068.00013/07/2026
64181華虹法興六八牛C0.275+0.035+14.583%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.540+0.030+5.882%39.20041.00021/12/2026
64930華虹法巴六七牛G0.202+0.035+20.958%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.560+0.030+5.660%38.20040.00030/12/2026
65060華虹摩通六九牛D0.550+0.050+10.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.198+0.034+20.732%74.20076.00022/07/2026
65333華虹摩通六七牛I0.213+0.034+18.994%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.231+0.033+16.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.213+0.036+20.339%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.1990.0000.000%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.2420.0000.000%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.650+0.040+6.557%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.405+0.035+9.459%54.00056.00017/07/2026
68528華虹法興六八牛A0.395+0.035+9.722%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.360+0.035+10.769%58.00060.00010/08/2026
69101華虹摩通六七牛F0.380+0.030+8.571%56.20058.00010/07/2026
69998華虹摩通六七牛A0.630+0.030+5.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53356華虹瑞銀八八熊C0.0270.0000.000%91.80090.00028/08/2028
54514華虹摩通八八熊B0.026-0.025-49.020%93.80092.00011/08/2028
55792華虹法興八乙熊B0.0260.0000.000%91.80090.00028/12/2028
65066華虹瑞銀八乙熊A0.025-0.052-67.532%96.80095.00018/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 11:11
  即時報價更新時間為 08/01/2026 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康