18267 京東華泰五乙購Ｂ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

18267 京東華泰五乙購Ｂ (認購證)

按盤價

0.175 +0.025 (+16.667%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50805	京東法巴七四牛Ｈ	0.330	+0.050	+17.857%	107.000	110.000	29/04/2027
50912	京東花旗五十牛Ａ	0.072	+0.010	+16.129%	105.500	108.000	02/10/2025
51049	京東摩通六六牛Ｂ	0.063	+0.009	+16.667%	105.500	108.000	12/06/2026
53704	京東摩通六乙牛Ｂ	0.325	+0.040	+14.035%	107.500	110.000	11/12/2026
53745	京東摩通八五牛Ｇ	0.098	+0.010	+11.364%	88.000	90.500	12/05/2028
53776	京東瑞銀八五牛Ｈ	0.080	+0.007	+9.589%	97.500	100.000	12/05/2028
54199	京東法興六甲牛Ａ	0.095	+0.006	+6.742%	91.300	93.800	27/11/2026
54200	京東法興六甲牛Ｂ	0.109	+0.006	+5.825%	84.300	86.800	30/11/2026
54386	京東匯豐六甲牛Ｂ	0.390	+0.040	+11.429%	100.500	103.000	09/11/2026
54579	京東瑞銀八五牛Ｉ	0.097	+0.008	+8.989%	88.500	91.000	09/05/2028
54839	京東法興六六牛Ｏ	0.280	+0.041	+17.155%	111.300	113.800	29/06/2026
54919	京東瑞銀八五牛Ｊ	0.275	+0.044	+19.048%	111.500	114.000	05/05/2028
55441	京東匯豐六乙牛Ｄ	0.295	+0.040	+15.686%	110.500	113.000	21/12/2026
55711	京東法巴八四牛Ｆ	0.243	+0.041	+20.297%	115.500	118.000	27/04/2028
55794	京東瑞銀八四牛Ｂ	0.237	+0.045	+23.438%	115.500	118.000	27/04/2028
56331	京東摩通六乙牛Ｃ	0.231	+0.043	+22.872%	117.500	120.000	11/12/2026
56336	京東摩通六乙牛Ｄ	0.060	+0.009	+17.647%	110.800	113.300	11/12/2026
56425	京東瑞銀八五牛Ｋ	0.035	+0.008	+29.630%	121.700	124.200	03/05/2028
56434	京東瑞銀八五牛Ｌ	0.049	+0.007	+16.667%	114.500	117.000	04/05/2028
56562	京東法興六八牛Ｂ	0.044	+0.008	+22.222%	117.500	120.000	27/08/2026
56572	京東法巴八四牛Ｇ	0.146	+0.044	+43.137%	125.500	128.000	27/04/2028
56610	京東匯豐六乙牛Ｅ	0.236	+0.041	+21.026%	116.500	119.000	28/12/2026
56655	京東摩通八五牛Ｈ	0.036	+0.009	+33.333%	121.700	124.200	12/05/2028
56898	京東法興六八牛Ｃ	0.051	+0.008	+18.605%	114.300	116.800	28/08/2026
57339	京東摩通六甲牛Ａ	0.050	+0.008	+19.048%	115.500	118.000	13/11/2026
57655	京東匯豐六八牛Ｂ	0.177	+0.047	+36.154%	122.500	125.000	17/08/2026
57956	京東瑞銀八五牛Ｍ	0.166	+0.040	+31.746%	122.500	125.000	11/05/2028
63910	京東瑞銀六三牛Ａ	0.077	+0.008	+11.594%	102.500	105.000	20/03/2026
66184	京東瑞銀八五牛Ｅ	0.063	+0.010	+18.868%	107.500	110.000	08/05/2028
66720	京東法興六五牛Ｆ	0.083	+0.008	+10.667%	97.500	100.000	28/05/2026
66930	京東匯豐六十牛Ｃ	0.069	+0.007	+11.290%	105.500	108.000	26/10/2026
67330	京東摩通六乙牛Ａ	0.470	+0.040	+9.302%	92.500	95.000	11/12/2026
67603	京東摩通八五牛Ｅ	0.066	+0.009	+15.789%	106.400	108.900	12/05/2028
67608	京東摩通八五牛Ｆ	0.071	+0.007	+10.937%	102.500	105.000	12/05/2028
67976	京東法興六八牛Ａ	0.072	+0.009	+14.286%	103.500	106.000	28/08/2026
68009	京東法興六五牛Ｇ	0.064	+0.007	+12.281%	106.500	109.000	29/05/2026
68126	京東摩通六六牛Ａ	0.112	+0.007	+6.667%	82.500	85.000	12/06/2026
68141	京東摩通八五牛Ｂ	0.080	+0.008	+11.111%	98.500	101.000	12/05/2028
68180	京東瑞銀六六牛Ａ	0.113	+0.008	+7.619%	82.570	85.070	08/06/2026
68202	京東花旗六五牛Ａ	0.116	+0.008	+7.407%	82.500	85.000	04/05/2026
68271	京東法巴七四牛Ｄ	0.460	+0.035	+8.235%	92.000	95.000	29/04/2027
68293	京東瑞銀六五牛Ａ	0.093	+0.009	+10.714%	92.500	95.000	21/05/2026
68743	京東匯豐六乙牛Ａ	0.435	+0.035	+8.750%	96.200	99.000	30/12/2026
69168	京東法巴七四牛Ｅ	0.420	+0.040	+10.526%	97.000	100.000	29/04/2027
69657	京東法巴七四牛Ｆ	0.540	+0.030	+5.882%	82.000	85.000	29/04/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51980	京東瑞銀七乙熊Ａ	0.102	-0.007	-6.422%	192.500	190.000	28/12/2027
52422	京東法興七乙熊Ｂ	0.116	-0.005	-4.132%	197.800	195.000	29/12/2027
52450	京東花旗七乙熊Ａ	0.123	-0.005	-3.906%	202.500	200.000	31/12/2027
52539	京東瑞銀七乙熊Ｂ	0.142	-0.007	-4.698%	212.500	210.000	29/12/2027
52660	京東摩通七三熊Ｂ	0.120	-0.008	-6.250%	202.500	200.000	12/03/2027
52809	京東法巴七三熊Ｉ	1.360	-0.020	-1.449%	283.000	280.000	30/03/2027
53224	京東法興七乙熊Ｃ	0.151	-0.005	-3.205%	214.500	212.000	30/12/2027
53253	京東法興七乙熊Ｄ	0.186	-0.005	-2.618%	232.500	230.000	28/12/2027
53313	京東瑞銀七乙熊Ｄ	0.181	-0.007	-3.723%	232.500	230.000	30/12/2027
53666	京東摩通七八熊Ｃ	0.180	-0.008	-4.255%	232.500	230.000	13/08/2027
54487	京東法興七乙熊Ｅ	0.221	-0.004	-1.778%	250.500	248.000	29/12/2027
55107	京東花旗七乙熊Ｂ	0.040	-0.007	-14.894%	157.500	155.000	31/12/2027
55506	京東摩通八二熊Ａ	0.082	-0.008	-8.889%	182.500	180.000	11/02/2028
55542	京東法興八乙熊Ｆ	0.051	-0.008	-13.559%	165.500	163.000	27/12/2028
56385	京東匯豐八二熊Ａ	0.085	-0.007	-7.609%	182.500	180.000	11/02/2028
57933	京東法興八乙熊Ｇ	0.012	-0.007	-36.842%	144.000	141.500	29/12/2028
59320	京東法興八乙熊Ｃ	0.081	-0.005	-5.814%	180.500	178.000	28/12/2028
59744	京東瑞銀八二熊Ａ	0.076	-0.007	-8.434%	178.500	176.000	03/02/2028
60735	京東花旗六二熊Ａ	0.097	-0.007	-6.731%	186.500	184.000	27/02/2026
63112	京東法興八乙熊Ｄ	0.027	-0.008	-22.857%	152.500	150.000	28/12/2028
63875	京東法巴八一熊Ａ	0.050	-0.005	-9.091%	163.000	160.000	25/01/2028
64020	京東摩通八三熊Ａ	0.047	-0.009	-16.071%	162.500	160.000	10/03/2028
65025	京東法巴八三熊Ａ	0.020	-0.003	-13.043%	144.450	141.450	30/03/2028
65837	京東摩通八三熊Ｃ	0.010	-0.009	-47.368%	143.700	141.200	10/03/2028
66077	京東瑞銀八三熊Ａ	0.028	-0.007	-20.000%	152.500	150.000	07/03/2028
66247	京東匯豐七十熊Ａ	0.058	-0.007	-10.769%	167.500	165.000	11/10/2027
66959	京東匯豐七十熊Ｂ	0.029	-0.007	-19.444%	152.500	150.000	25/10/2027
67111	京東摩通八三熊Ｂ	0.024	-0.007	-22.581%	150.500	148.000	10/03/2028
67373	京東瑞銀八三熊Ｃ	0.011	-0.009	-45.000%	143.700	141.200	09/03/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59
	即時報價更新時間為 19/09/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。