20787 藥明信證六三購A (認購證)
即時 按盤價 升0.052 +0.008 (+18.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.275+0.005+1.852%7.0508.55012/06/2026
51977藥明瑞銀五甲牛D0.445+0.020+4.706%12.50014.00018/11/2025
53005藥明摩通七八牛D0.0440.0000.000%30.50032.00013/08/2027
54787藥明匯豐六三牛C0.3200.0000.000%18.50020.00009/03/2026
54918藥明瑞銀六七牛G0.042+0.012+40.000%30.50032.00013/07/2026
55220藥明匯豐六七牛B0.055+0.013+30.952%29.50031.00006/07/2026
55247藥明摩通七八牛B0.129+0.010+8.403%22.40023.90013/08/2027
57108藥明摩通六七牛A0.165+0.010+6.452%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.280+0.020+7.692%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.118+0.010+9.259%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.125+0.011+9.649%22.50024.00002/07/2026
58314藥明摩通六八牛A0.138+0.011+8.661%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.270+0.021+8.434%21.19022.69029/12/2025
58677藥明摩通七八牛C0.118+0.011+10.280%23.50025.00013/08/2027
59228藥明法興六六牛E0.112+0.009+8.738%23.70025.20026/06/2026
59385藥明摩通六七牛B0.101+0.012+13.483%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.098+0.013+15.294%25.30026.80010/07/2026
60287藥明法興六六牛F0.095+0.011+13.095%25.50027.00025/06/2026
60833藥明法興六六牛A0.138+0.007+5.344%21.15022.65029/06/2026
60836藥明法興六六牛B0.155+0.008+5.442%19.50021.00030/06/2026
61795藥明瑞銀五乙牛A0.460+0.015+3.371%11.50013.00010/12/2025
63088藥明摩通五乙牛C0.435+0.020+4.819%13.00014.50012/12/2025
63179藥明匯豐五乙牛A0.415+0.010+2.469%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.420+0.020+5.000%13.70015.20012/12/2025
63424藥明瑞銀六九牛A0.249+0.010+4.184%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.265+0.010+3.922%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.295+0.005+1.724%5.5007.00002/08/2027
63921藥明瑞銀五乙牛C0.395+0.020+5.333%15.00016.50018/12/2025
64247藥明瑞銀六三牛B0.375+0.020+5.634%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.094+0.011+13.253%25.50027.00010/08/2026
64965藥明摩通七八牛A0.385+0.020+5.479%16.00017.50013/08/2027
65339藥明法興五乙牛B0.355+0.010+2.899%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.3500.0000.000%16.50018.00005/01/2026
66081藥明摩通六七牛D0.082+0.013+18.841%27.00028.50010/07/2026
66999藥明法興六六牛I0.074+0.010+15.625%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.076+0.011+16.923%27.30028.80014/07/2026
67253藥明花旗六六牛A0.185+0.011+6.322%16.98018.50030/06/2026
67868藥明摩通五甲牛B0.330+0.020+6.452%18.10019.60014/11/2025
68013藥明摩通六九牛A0.176+0.013+7.975%17.70019.20011/09/2026
68014藥明摩通六九牛B0.157+0.010+6.803%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.175+0.010+6.061%17.50019.00030/06/2026
69097藥明法興六二牛A0.2700.0000.000%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.305+0.010+3.390%20.00021.50019/01/2026
69805藥明匯豐六三牛A0.2800.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.275+0.005+1.852%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.158-0.008-4.819%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.157-0.010-5.988%51.50050.00031/03/2027
58905藥明瑞銀七四熊A0.065-0.010-13.333%41.50040.00007/04/2027
61915藥明摩通八乙熊A0.106-0.010-8.621%46.50045.00008/12/2028
62239藥明法興八乙熊G0.087-0.007-7.447%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.110-0.011-9.091%46.50045.00022/03/2027
63878藥明法興八乙熊H0.1120.0000.000%47.30045.80028/12/2028
69645藥明法興八乙熊J0.053-0.009-14.516%40.30038.80027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2025 17:59
  即時報價更新時間為 13/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康