| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.285 | -0.005 | -1.724% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.275 | -0.005 | -1.786% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.088 | -0.007 | -7.368% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.043 | -0.006 | -12.245% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.088 | -0.006 | -6.383% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.093 | -0.005 | -5.102% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.090 | -0.006 | -6.250% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞銀六二牛Ａ | 0.030 | -0.007 | -18.919% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科匯豐六三牛Ａ | 0.044 | -0.007 | -13.725% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科匯豐六三牛Ｂ | 0.028 | -0.006 | -17.647% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.071 | -0.006 | -7.792% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.270 | -0.005 | -1.818% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.070 | -0.007 | -9.091% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.062 | -0.007 | -10.145% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.095 | -0.005 | -5.000% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.116 | -0.007 | -5.691% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60056 | 恒科法興六三牛Ｄ | 0.022 | 0.000 | 0.000% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | 恒科法興六三牛Ｅ | 0.030 | -0.006 | -16.667% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.073 | -0.007 | -8.750% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.063 | -0.006 | -8.696% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.159 | -0.004 | -2.454% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.129 | -0.006 | -4.444% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 67165 | 恒科瑞銀六一牛Ｂ | 0.051 | -0.006 | -10.526% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.305 | -0.005 | -1.613% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.335 | -0.005 | -1.471% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.430 | -0.005 | -1.149% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.395 | -0.015 | -3.659% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | 恒科花旗六四牛Ａ | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67973 | 恒科法興六一牛Ｂ | 0.051 | -0.006 | -10.526% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.224 | -0.012 | -5.085% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法興六三牛Ａ | 0.083 | -0.005 | -5.682% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.115 | -0.005 | -4.167% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69180 | 恒科法興六三牛Ｂ | 0.040 | -0.006 | -13.043% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.063 | -0.007 | -10.000% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.082 | -0.013 | -13.684% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | 恒科摩通六二牛Ｃ | 0.045 | -0.006 | -11.765% | 5,400.000 | 5,500.000 | 26/02/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.165 | +0.005 | +3.125% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.186 | +0.005 | +2.762% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.119 | +0.007 | +6.250% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.114 | +0.006 | +5.556% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | 恒科法巴九一熊Ｋ | 0.212 | +0.006 | +2.913% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | 恒科摩利六乙熊Ａ | 0.101 | +0.006 | +6.316% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.131 | +0.005 | +3.968% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.055 | +0.004 | +7.843% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.237 | +0.007 | +3.043% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.167 | +0.006 | +3.727% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.100 | +0.005 | +5.263% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.124 | +0.006 | +5.085% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.093 | +0.005 | +5.682% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.156 | +0.005 | +3.311% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.044 | +0.005 | +12.821% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.042 | +0.004 | +10.526% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.092 | +0.005 | +5.747% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.125 | +0.006 | +5.042% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.155 | +0.006 | +4.027% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.128 | +0.005 | +4.065% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.147 | +0.005 | +3.521% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.119 | +0.005 | +4.386% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.233 | +0.013 | +5.909% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.202 | +0.006 | +3.061% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.113 | +0.006 | +5.607% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.078 | +0.006 | +8.333% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.068 | +0.005 | +7.937% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.134 | +0.006 | +4.687% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.155 | +0.006 | +4.027% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.198 | +0.006 | +3.125% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.061 | +0.004 | +7.018% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.093 -0.007 (-7.000%) 
