| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.023 | -0.006 | -20.690% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.049 | -0.004 | -7.547% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.022 | -0.005 | -18.519% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56069 | 恒科花旗六五牛Ｂ | 0.079 | -0.010 | -11.236% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 57034 | 恒科摩通六九牛Ｄ | 0.082 | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 57072 | 恒科摩通六九牛Ｅ | 0.062 | 0.000 | 0.000% | 4,820.000 | 4,900.000 | 29/09/2026 |
| 57097 | 恒科摩通六九牛Ｆ | 0.041 | 0.000 | 0.000% | 5,020.000 | 5,100.000 | 29/09/2026 |
| 57110 | 恒科摩通六九牛Ｇ | | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 29/09/2026 |
| 57601 | 恒科法興六七牛Ａ | 0.027 | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 30/07/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.048 | -0.005 | -9.434% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.067 | -0.005 | -6.944% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.047 | -0.005 | -9.615% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.036 | -0.005 | -12.195% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | 0.057 | -0.005 | -8.065% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | 0.043 | -0.006 | -12.245% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.059 | -0.004 | -6.349% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.033 | -0.007 | -17.500% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.066 | -0.005 | -7.042% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.135 | +0.007 | +5.469% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.083 | +0.005 | +6.410% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.100 | +0.006 | +6.383% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.066 | +0.006 | +10.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.208 | +0.003 | +1.463% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.228 | +0.003 | +1.333% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.161 | +0.005 | +3.205% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.157 | +0.005 | +3.289% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.114 | +0.005 | +4.587% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.089 | +0.004 | +4.706% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.255 | +0.005 | +2.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.183 | +0.007 | +3.977% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.146 | +0.005 | +3.546% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.173 | +0.004 | +2.367% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.126 | +0.009 | +7.692% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | | 0.000 | 0.000% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.093 | +0.004 | +4.494% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.280 | +0.005 | +1.818% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.210 | +0.005 | +2.439% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.137 | +0.004 | +3.008% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.162 | +0.005 | +3.185% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.135 | +0.003 | +2.273% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.053 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.035 | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.201 | +0.004 | +2.030% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.048 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.082 | +0.003 | +3.797% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.066 | +0.006 | +10.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.081 | +0.004 | +5.195% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.133 | +0.004 | +3.101% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.167 | +0.005 | +3.086% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.195 | +0.004 | +2.094% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.170 | +0.003 | +1.796% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.189 | +0.003 | +1.613% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.164 | +0.003 | +1.863% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.305 | +0.005 | +1.667% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.249 | +0.005 | +2.049% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.153 | +0.004 | +2.685% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.073 | +0.003 | +4.286% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.117 | +0.003 | +2.632% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.087 | +0.003 | +3.571% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.108 | +0.005 | +4.854% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.179 | +0.007 | +4.070% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.202 | +0.008 | +4.124% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.246 | +0.008 | +3.361% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.100 | +0.003 | +3.093% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.300 +0.015 (+5.263%) 
