| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.249 | -0.001 | -0.400% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.239 | -0.002 | -0.830% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.041 | -0.004 | -8.889% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.064 | -0.005 | -7.246% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.036 | -0.006 | -14.286% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.039 | -0.004 | -9.302% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.038 | -0.003 | -7.317% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.029 | -0.005 | -14.706% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.063 | -0.003 | -4.545% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.084 | -0.003 | -3.448% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.043 | -0.003 | -6.522% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.032 | -0.005 | -13.514% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.062 | -0.004 | -6.061% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.051 | -0.004 | -7.273% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | 0.072 | -0.004 | -5.263% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.270 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.300 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.385 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.360 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | 恒科花旗六六牛Ａ | 0.072 | -0.007 | -8.861% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.051 | -0.004 | -7.273% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.083 | -0.001 | -1.190% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.031 | -0.005 | -13.889% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.193 | +0.002 | +1.047% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.215 | +0.002 | +0.939% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.146 | +0.003 | +2.098% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.141 | +0.005 | +3.676% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | 恒科法興八乙熊４ | 0.054 | +0.004 | +8.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.100 | +0.003 | +3.093% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.076 | +0.002 | +2.703% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.239 | +0.002 | +0.844% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.158 | +0.009 | +6.040% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | 恒科花旗八乙熊Ａ | 0.043 | +0.005 | +13.158% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.130 | +0.003 | +2.362% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | 恒科法興八乙熊５ | 0.035 | +0.003 | +9.375% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.161 | +0.003 | +1.899% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.081 | +0.003 | +3.846% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.265 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.196 | +0.003 | +1.554% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.123 | +0.003 | +2.500% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.148 | +0.004 | +2.778% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.121 | +0.002 | +1.681% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.186 | +0.003 | +1.639% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.071 | +0.003 | +4.412% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.069 | +0.004 | +6.154% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.119 | +0.003 | +2.586% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.153 | +0.003 | +2.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.180 | +0.002 | +1.124% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | 恒科瑞銀八乙熊Ｈ | 0.035 | +0.004 | +12.903% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | 恒科法興八乙熊Ｕ | 0.157 | +0.002 | +1.290% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.176 | +0.002 | +1.149% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.150 | +0.003 | +2.041% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.275 | +0.005 | +1.852% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.233 | +0.003 | +1.304% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.139 | +0.002 | +1.460% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.062 | +0.003 | +5.085% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.105 | +0.003 | +2.941% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | 恒科匯豐八乙熊Ｃ | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.075 | +0.002 | +2.740% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.096 | +0.003 | +3.226% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.161 | +0.003 | +1.899% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.182 | +0.003 | +1.676% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.226 | +0.003 | +1.345% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.087 | +0.002 | +2.353% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.270 0.000 (0.000%) 
