23755 阿里信證六三購E (認購證)
即時 按盤價 升0.018 +0.003 (+20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.310+0.005+1.639%115.300116.80013/02/2026
53671阿里摩通六二牛N0.275+0.010+3.774%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.265+0.016+6.426%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.315+0.015+5.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.095+0.002+2.151%98.500100.00010/07/2026
54013阿里法興六七牛C0.155+0.002+1.307%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.285+0.010+3.636%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.355+0.010+2.899%110.000111.50013/07/2026
54495阿里摩利六七牛B0.270+0.005+1.887%118.600120.00030/07/2026
54497阿里摩利六二牛A0.212+0.017+8.718%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.046+0.004+9.524%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.056+0.003+5.660%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.066+0.003+4.762%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.076+0.003+4.110%108.500110.00012/08/2026
54615阿里法興六七牛F0.125+0.002+1.626%84.00085.50023/07/2026
54663阿里法巴六一牛I0.244+0.017+7.489%120.500122.00029/01/2026
54664阿里法巴六一牛J0.185+0.018+10.778%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.245+0.018+7.930%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.2000.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.045+0.003+7.143%123.500125.00011/09/2026
54817阿里法興六八牛C0.062+0.003+5.085%116.000117.50031/08/2026
54819阿里法興六九牛D0.074+0.003+4.225%110.300111.80029/09/2026
54820阿里摩通六七牛G0.111+0.002+1.835%90.50092.00010/07/2026
54844阿里法興六九牛E0.050+0.004+8.696%122.000123.50028/09/2026
54896阿里法興六十牛E0.043+0.003+7.500%125.300126.80028/10/2026
54897阿里法興六十牛F0.056+0.003+5.660%119.000120.50029/10/2026
54936阿里法興六三牛A0.106+0.002+1.923%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.105+0.004+3.960%93.66095.16017/03/2026
54958阿里摩通六九牛C0.040+0.004+11.111%126.500128.00011/09/2026
54983阿里法巴六一牛L0.270+0.010+3.846%117.300118.80029/01/2026
54989阿里摩通六九牛D0.045+0.003+7.143%124.300125.80011/09/2026
54993阿里摩通六九牛E0.055+0.003+5.769%119.500121.00011/09/2026
55009阿里法興六七牛D0.142+0.003+2.158%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.265+0.016+6.426%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.164+0.017+11.565%129.500131.00014/07/2026
55147阿里摩通六十牛A0.065+0.002+3.175%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0720.0000.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.217+0.014+6.897%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.034+0.002+6.250%129.000130.50014/09/2026
55251阿里法興六十牛G0.069+0.003+4.545%113.000114.50030/10/2026
55254阿里法興六十牛H0.090+0.002+2.273%102.500104.00029/10/2026
55300阿里摩通六八牛M0.163+0.014+9.396%129.500131.00014/08/2026
55318阿里摩通六八牛N0.223+0.015+7.212%124.500126.00014/08/2026
55326阿里摩通六八牛O0.265+0.005+1.923%120.500122.00014/08/2026
55334阿里摩通六十牛C0.0840.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.196+0.016+8.889%126.500128.00023/07/2026
55417阿里法巴六八牛A0.064+0.002+3.226%114.300115.80028/08/2026
55418阿里法巴六八牛B0.071+0.001+1.429%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.223+0.021+10.396%124.000125.50013/07/2026
55578阿里摩通六十牛D0.070+0.002+2.941%113.000114.50009/10/2026
55579阿里摩通六八牛P0.193+0.019+10.920%127.500129.00014/08/2026
55588阿里摩通六十牛E0.061+0.003+5.172%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.165+0.018+12.245%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.035+0.004+12.903%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.106+0.019+21.839%135.500137.00010/07/2026
55874阿里法興六九牛F0.034+0.002+6.250%129.000130.50029/09/2026
55896阿里法興六七牛G0.114+0.002+1.786%89.50091.00030/07/2026
55917阿里摩通六三牛F0.143+0.016+12.598%131.500133.00013/03/2026
55918阿里摩通六三牛G0.112+0.016+16.667%134.500136.00013/03/2026
55948阿里法興六三牛K0.560+0.010+1.818%91.00092.50027/03/2026
55950阿里法興六三牛L0.5900.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.151+0.002+1.342%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.125+0.003+2.459%84.50086.00019/05/2026
55975阿里法巴六二牛B0.129+0.019+17.273%132.500134.00026/02/2026
55980阿里法巴六八牛C0.035+0.003+9.375%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.025+0.003+13.636%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.103+0.022+27.160%135.500137.00009/03/2026
56063阿里摩利六九牛A0.035+0.001+2.941%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.136+0.018+15.254%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.018+0.004+28.571%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.053+0.022+70.968%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.026+0.004+18.182%133.000134.50008/09/2026
56196阿里法興六十牛I0.028+0.003+12.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.018+0.002+12.500%136.900138.40029/09/2026
56270阿里法巴六二牛C0.079+0.016+25.397%137.500139.00026/02/2026
56322阿里摩通六三牛H0.061+0.018+41.860%139.500141.00013/03/2026
56323阿里摩通六九牛F0.030+0.002+7.143%131.500133.00011/09/2026
56337阿里摩通六九牛G0.018+0.003+20.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.073+0.018+32.727%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.138+0.019+15.966%132.500134.00017/08/2026
56368阿里法興六三牛M0.6400.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.080+0.016+25.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.144+0.001+0.699%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.0100.0000.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.520+0.010+1.961%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.5400.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.164+0.001+0.613%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8200.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.022+0.002+10.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.0100.0000.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.116+0.012+11.538%134.000135.50027/07/2026
56596阿里摩通六一牛O0.485+0.005+1.042%97.00098.50009/01/2026
56650阿里摩通六十牛F0.011+0.001+10.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.460+0.010+2.222%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.550+0.010+1.852%90.50092.00020/07/2026
56804阿里摩通六七牛80.083+0.019+29.687%137.500139.00010/07/2026
56877阿里法興六八牛E0.025+0.003+13.636%133.300134.80031/08/2026
56908阿里法興六十牛K0.014+0.003+27.273%138.500140.00028/10/2026
57170阿里摩利六十牛A0.020+0.003+17.647%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.430+0.010+2.381%102.000103.50009/01/2026
57415阿里法興六四牛G0.099+0.013+15.116%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.540+0.010+1.887%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.520+0.010+1.961%94.00095.50013/04/2026
57537阿里摩通六一牛R0.450+0.010+2.273%100.300101.80009/01/2026
57724阿里法興六一牛L0.445+0.005+1.136%101.500103.00029/01/2026
57782阿里摩通八七牛A0.410+0.010+2.500%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.440+0.010+2.326%100.500102.00026/01/2026
58347阿里摩利六一牛A0.3850.0000.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.136+0.002+1.493%79.30080.80028/09/2026
58462阿里法興六一牛M0.405+0.010+2.532%105.300106.80030/01/2026
58463阿里法興六一牛N0.365+0.010+2.817%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.350+0.015+4.478%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.390+0.020+5.405%107.500109.00009/07/2026
58698阿里摩通六一牛T0.390+0.010+2.632%107.500109.00009/01/2026
58702阿里摩通六一牛U0.325+0.010+3.175%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.420+0.010+2.439%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.375+0.015+4.167%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.290+0.015+5.455%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.3450.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.390+0.015+4.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.425+0.010+2.410%103.700105.20027/02/2026
59339阿里摩通六七牛V0.355+0.010+2.899%109.700111.20010/07/2026
59515阿里法興六二牛K0.345+0.010+2.985%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.340+0.020+6.250%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.099+0.002+2.062%97.00098.50011/08/2026
60758阿里摩利六一牛B0.315+0.010+3.279%112.600114.00030/01/2026
60843阿里法興六八牛A0.095+0.002+2.151%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.093+0.001+1.087%99.500101.00013/08/2026
61402阿里法興六八牛B0.099+0.002+2.062%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.054+0.021+63.636%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.151+0.020+15.267%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.030+0.004+15.385%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.154+0.018+13.235%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.017+0.003+21.429%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.025+0.001+4.167%133.500135.00011/12/2026
62155阿里法興六十牛B0.104+0.002+1.961%95.60097.10029/10/2026
62444阿里法巴六五牛K0.049+0.018+58.065%140.300141.80028/05/2026
62638阿里法興六十牛C0.112+0.002+1.818%91.60093.10030/10/2026
62814阿里法巴六十牛A0.0240.0000.000%135.300136.80030/10/2026
62827阿里法巴六十牛B0.042+0.002+5.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.048+0.002+4.348%122.500124.00030/10/2026
62841阿里法巴六十牛D0.056+0.002+3.704%118.500120.00030/10/2026
62866阿里法興六十牛D0.120+0.002+1.695%87.60089.10028/10/2026
63008阿里花旗六四牛B0.102+0.001+0.990%94.50096.00030/04/2026
63186阿里摩通六八牛G0.125+0.002+1.626%83.50085.00014/08/2026
63197阿里摩通六八牛H0.108+0.002+1.887%93.50095.00014/08/2026
63209阿里法興六二牛N0.330+0.010+3.125%113.300114.80027/02/2026
63284阿里法巴六十牛E0.030+0.001+3.448%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.094+0.001+1.075%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.156+0.002+1.299%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.176+0.002+1.149%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.196+0.002+1.031%48.50050.00028/04/2026
63752阿里法興六甲牛A0.0000.000%130.500132.00003/11/2026
63887阿里摩通六七牛M0.0000.000%143.500145.00010/07/2026
64210阿里法興六九牛A0.5200.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.455+0.010+2.247%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.480+0.010+2.128%96.00097.50019/01/2026
66015阿里花旗六六牛A0.136+0.001+0.741%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.089+0.001+1.136%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.085+0.003+3.659%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.116+0.003+2.655%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.136+0.002+1.493%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.335+0.010+3.077%112.500114.00027/07/2026
68734阿里摩通六八牛I0.320+0.010+3.226%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.310+0.005+1.639%113.500115.00002/02/2026
68909阿里摩通六七牛60.345+0.005+1.471%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.335+0.010+3.077%113.000114.50027/07/2026
69217阿里摩通六七牛E0.5600.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.082+0.003+3.797%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.170-0.001-0.585%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.148-0.001-0.671%226.500225.00025/07/2028
54307阿里法巴八五熊M0.160-0.015-8.571%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.199-0.014-6.573%166.500165.00017/07/2028
54644阿里法興八十熊M0.038-0.002-5.000%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.047-0.002-4.082%171.500170.00023/10/2028
54828阿里摩通八十熊B0.037-0.002-5.128%165.500164.00013/10/2028
55000阿里法巴八五熊G0.137-0.001-0.725%221.500220.00030/05/2028
55283阿里摩利八十熊D0.0480.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.150-0.011-6.832%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.030-0.002-6.250%160.500159.00010/11/2028
55891阿里法興八十熊30.031-0.001-3.125%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.155-0.015-8.824%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.123-0.002-1.600%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.191-0.002-1.036%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.175-0.002-1.130%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.102-0.002-1.923%201.500200.00017/02/2028
57331阿里摩通八八熊G0.107-0.002-1.835%204.500203.00011/08/2028
57337阿里摩通八八熊H0.088-0.003-3.297%194.500193.00011/08/2028
57413阿里法興八十熊40.102-0.001-0.971%201.500200.00025/10/2028
57414阿里法興八十熊50.120-0.002-1.639%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.5800.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.120-0.002-1.639%211.500210.00002/08/2028
58217阿里法興八十熊N0.073-0.002-2.667%186.500185.00031/10/2028
58308阿里法興八十熊K0.083-0.002-2.353%191.500190.00023/10/2028
58509阿里法興八十熊I0.021-0.003-12.500%156.500155.00030/10/2028
58929阿里摩通八八熊S0.171-0.001-0.581%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.084-0.002-2.326%191.500190.00003/02/2028
59171阿里摩通八八熊J0.080-0.002-2.439%189.500188.00011/08/2028
59423阿里法巴八五熊H0.077-0.002-2.532%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.370-0.010-2.632%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.072-0.002-2.703%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.315-0.005-1.562%179.000177.50013/12/2027
60201阿里摩通八八熊K0.133-0.002-1.481%219.500218.00011/08/2028
60210阿里摩通八八熊L0.098-0.002-2.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.137-0.002-1.439%221.500220.00031/07/2028
60627阿里法巴八五熊O0.100-0.015-13.043%155.500154.00030/05/2028
60642阿里法巴八五熊D0.093-0.001-1.064%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.021-0.002-8.696%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.088-0.001-1.124%191.500190.00015/11/2027
60945阿里法興八十熊60.092-0.002-2.128%196.500195.00030/10/2028
60950阿里法興八十熊70.111-0.001-0.893%206.500205.00031/10/2028
60985阿里法興八十熊B0.013-0.004-23.529%151.500150.00023/10/2028
61128阿里匯豐八八熊C0.114-0.011-8.800%156.500155.00007/08/2028
61344阿里法興八十熊S0.064-0.002-3.030%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0770.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.065-0.002-2.985%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.140-0.001-0.709%221.500220.00027/10/2028
62727阿里法興八十熊90.160-0.001-0.621%231.500230.00030/10/2028
62785阿里摩通八八熊O0.152-0.002-1.299%229.500228.00011/08/2028
62818阿里摩通八八熊P0.116-0.002-1.695%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.156-0.002-1.266%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.420-0.010-2.326%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.062-0.002-3.125%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.130-0.001-0.763%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.111-0.002-1.770%206.500205.00026/07/2028
63741阿里法巴八五熊K0.062-0.001-1.587%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.270-0.010-3.571%174.000172.50010/07/2028
63854阿里法興八十熊A0.131-0.001-0.758%216.500215.00023/10/2028
63855阿里法興八十熊E0.150-0.001-0.662%226.500225.00031/10/2028
63856阿里匯豐八八熊D0.0000.000%151.500150.00014/08/2028
64176阿里法興八十熊X0.056-0.001-1.754%176.500175.00030/10/2028
64209阿里法興八十熊L0.047-0.002-4.082%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.058-0.002-3.333%176.500175.00025/10/2028
64687阿里法巴八五熊L0.228-0.013-5.394%170.500169.00030/05/2028
64863阿里摩通八十熊A0.049-0.001-2.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.125-0.002-1.575%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.485-0.010-2.020%196.500195.00008/11/2027
66020阿里法巴八五熊E0.109-0.001-0.909%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.162-0.001-0.613%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.030-0.003-9.091%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2026 09:35
  即時報價更新時間為 02/01/2026 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康