24677 阿里摩通六七沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.280-0.045-13.846%135.500137.00009/10/2026
53227阿里摩通七七牛F0.072-0.011-13.253%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.162-0.054-25.000%146.100147.50029/07/2026
53663阿里摩通六二牛M0.480-0.060-11.111%115.300116.80013/02/2026
53671阿里摩通六二牛N0.440-0.045-9.278%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.425-0.050-10.526%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.480-0.050-9.434%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.128-0.010-7.246%98.500100.00010/07/2026
54013阿里法興六七牛C0.188-0.009-4.569%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.455-0.055-10.784%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.520-0.060-10.345%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.087-0.056-39.161%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.027-0.011-28.947%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.089-0.054-37.762%152.500154.00006/07/2026
54381阿里匯豐六八牛20.157-0.053-25.238%146.500148.00024/08/2026
54495阿里摩利六七牛B0.445-0.050-10.101%118.600120.00030/07/2026
54497阿里摩利六二牛A0.375-0.040-9.639%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.077-0.009-10.465%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.088-0.009-9.278%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.097-0.011-10.185%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.107-0.010-8.547%108.500110.00012/08/2026
54615阿里法興六七牛F0.158-0.010-5.952%84.00085.50023/07/2026
54638阿里法巴六六牛E0.110-0.054-32.927%150.500152.00030/06/2026
54641阿里法巴六六牛F0.140-0.051-26.702%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.036-0.012-25.000%144.500146.00031/12/2026
54663阿里法巴六一牛I0.400-0.050-11.111%120.500122.00029/01/2026
54664阿里法巴六一牛J0.340-0.050-12.821%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.400-0.055-12.088%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.355-0.045-11.250%126.500128.00020/04/2026
54759阿里摩通六九牛A0.078-0.009-10.345%123.500125.00011/09/2026
54817阿里法興六八牛C0.093-0.010-9.709%116.000117.50031/08/2026
54819阿里法興六九牛D0.105-0.011-9.483%110.300111.80029/09/2026
54820阿里摩通六七牛G0.144-0.009-5.882%90.50092.00010/07/2026
54844阿里法興六九牛E0.081-0.010-10.989%122.000123.50028/09/2026
54896阿里法興六十牛E0.074-0.011-12.941%125.300126.80028/10/2026
54897阿里法興六十牛F0.087-0.011-11.224%119.000120.50029/10/2026
54936阿里法興六三牛A0.139-0.008-5.442%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.138-0.009-6.122%93.66095.16017/03/2026
54958阿里摩通六九牛C0.070-0.011-13.580%126.500128.00011/09/2026
54983阿里法巴六一牛L0.435-0.050-10.309%117.300118.80029/01/2026
54989阿里摩通六九牛D0.078-0.010-11.364%124.300125.80011/09/2026
54993阿里摩通六九牛E0.087-0.010-10.309%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.040-0.010-20.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.026-0.012-31.579%149.300150.80011/12/2026
55009阿里法興六七牛D0.174-0.010-5.435%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.430-0.055-11.340%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.320-0.055-14.667%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.094-0.056-37.333%152.500154.00013/11/2026
55147阿里摩通六十牛A0.098-0.010-9.259%114.500116.00009/10/2026
55148阿里摩通六十牛B0.107-0.010-8.547%110.500112.00009/10/2026
55174阿里法興六七牛N0.164-0.056-25.455%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.380-0.050-11.628%124.000125.50002/03/2026
55221阿里法興六甲牛B0.029-0.011-27.500%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.067-0.010-12.987%129.000130.50014/09/2026
55251阿里法興六十牛G0.100-0.011-9.910%113.000114.50030/10/2026
55254阿里法興六十牛H0.122-0.011-8.271%102.500104.00029/10/2026
55300阿里摩通六八牛M0.330-0.050-13.158%129.500131.00014/08/2026
55318阿里摩通六八牛N0.380-0.045-10.588%124.500126.00014/08/2026
55326阿里摩通六八牛O0.430-0.045-9.474%120.500122.00014/08/2026
55334阿里摩通六十牛C0.116-0.010-7.937%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.355-0.050-12.346%126.500128.00023/07/2026
55417阿里法巴六八牛A0.098-0.007-6.667%114.300115.80028/08/2026
55418阿里法巴六八牛B0.105-0.010-8.696%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.0000.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.385-0.050-11.494%124.000125.50013/07/2026
55551阿里摩利六七牛D0.087-0.054-38.298%153.600155.00030/07/2026
55578阿里摩通六十牛D0.104-0.008-7.143%113.000114.50009/10/2026
55579阿里摩通六八牛P0.350-0.045-11.392%127.500129.00014/08/2026
55588阿里摩通六十牛E0.093-0.010-9.709%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.015-0.011-42.308%154.700156.20011/12/2026
55626阿里摩通六甲牛F0.040-0.057-58.763%157.500159.00013/11/2026
55676阿里匯豐六一牛S0.325-0.050-13.333%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.066-0.010-13.158%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.260-0.055-17.460%135.500137.00010/07/2026
55802阿里法興六七牛M0.039-0.055-58.511%157.000158.50029/07/2026
55803阿里法興六七牛I0.070-0.057-44.882%154.000155.50030/07/2026
55811阿里法興六十牛30.022-0.011-33.333%151.000152.50029/10/2026
55819阿里法興六七牛H0.125-0.053-29.775%149.000150.50028/07/2026
55874阿里法興六九牛F0.066-0.010-13.158%129.000130.50029/09/2026
55896阿里法興六七牛G0.146-0.008-5.195%89.50091.00030/07/2026
55917阿里摩通六三牛F0.300-0.055-15.493%131.500133.00013/03/2026
55918阿里摩通六三牛G0.265-0.055-17.188%134.500136.00013/03/2026
55946阿里法巴六六牛G0.050-0.052-50.980%156.500158.00030/06/2026
55948阿里法興六三牛K0.720-0.050-6.494%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.019-0.009-32.143%153.500155.00031/12/2026
55950阿里法興六三牛L0.760-0.050-6.173%87.00088.50031/03/2026
55952阿里法興六十牛A0.184-0.010-5.155%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.158-0.008-4.819%84.50086.00019/05/2026
55975阿里法巴六二牛B0.285-0.050-14.925%132.500134.00026/02/2026
55980阿里法巴六八牛C0.068-0.010-12.821%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.058-0.010-14.706%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.255-0.050-16.393%135.500137.00009/03/2026
56022阿里匯豐六七牛Y0.035-0.057-61.957%157.500159.00013/07/2026
56024阿里匯豐六八牛30.136-0.052-27.660%148.500150.00003/08/2026
56063阿里摩利六九牛A0.066-0.011-14.286%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.051-0.056-52.336%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.295-0.055-15.714%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.049-0.011-18.333%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.058-0.010-14.706%133.000134.50008/09/2026
56196阿里法興六十牛I0.060-0.010-14.286%132.000133.50029/10/2026
56219阿里摩利六十牛F0.0120.0000.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.050-0.010-16.667%136.900138.40029/09/2026
56270阿里法巴六二牛C0.236-0.044-15.714%137.500139.00026/02/2026
56321阿里法興六甲牛C0.0130.0000.000%155.000156.50026/11/2026
56323阿里摩通六九牛F0.061-0.010-14.085%131.500133.00011/09/2026
56337阿里摩通六九牛G0.050-0.010-16.667%136.700138.20011/09/2026
56338阿里法興六十牛40.0000.000%159.000160.50028/10/2026
56344阿里匯豐六八牛D0.227-0.048-17.455%138.500140.00010/08/2026
56345阿里法興六八牛F0.0000.000%161.500163.00028/08/2026
56347阿里法興六七牛O0.0000.000%164.500166.00028/07/2026
56348阿里匯豐六八牛E0.300-0.045-13.043%132.500134.00017/08/2026
56368阿里法興六三牛M0.820-0.050-5.747%81.30082.80026/03/2026
56406阿里瑞銀六八牛80.0000.000%167.400168.90005/08/2026
56408阿里瑞銀六七牛10.0000.000%163.500165.00022/07/2026
56413阿里瑞銀六七牛I0.242-0.048-16.552%137.500139.00006/07/2026
56416阿里瑞銀六乙牛B0.0000.000%158.500160.00011/12/2026
56419阿里瑞銀六三牛B0.179-0.010-5.291%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.690-0.050-6.757%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.720-0.050-6.494%92.50094.00015/07/2026
56456阿里法興六七牛E0.198-0.009-4.348%63.50065.00024/07/2026
56471阿里匯豐六八牛40.0000.000%166.500168.00017/08/2026
56475阿里花旗六三牛A1.000-0.050-4.762%63.20064.70002/03/2026
56485阿里匯豐六八牛50.0000.000%160.500162.00020/08/2026
56495阿里匯豐六九牛F0.1120.0000.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.055-0.011-16.667%134.500136.00030/10/2026
56539阿里法巴六六牛H0.0000.000%165.500167.00030/06/2026
56546阿里法巴六乙牛C0.0000.000%159.500161.00031/12/2026
56592阿里匯豐六七牛E0.275-0.045-14.062%134.000135.50027/07/2026
56601阿里摩通六乙牛N0.0000.000%164.000165.50011/12/2026
56605阿里摩通六乙牛O0.0000.000%162.500164.00011/12/2026
56609阿里摩通六乙牛P0.0000.000%167.400168.90011/12/2026
56686阿里瑞銀六七牛D0.630-0.050-7.353%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.720-0.050-6.494%90.50092.00020/07/2026
56804阿里摩通六七牛80.238-0.047-16.491%137.500139.00010/07/2026
56877阿里法興六八牛E0.057-0.010-14.925%133.300134.80031/08/2026
56908阿里法興六十牛K0.047-0.011-18.966%138.500140.00028/10/2026
57170阿里摩利六十牛A0.052-0.010-16.129%137.600139.00030/10/2026
57415阿里法興六四牛G0.260-0.050-16.129%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.710-0.050-6.579%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.680-0.050-6.849%94.00095.50013/04/2026
57724阿里法興六一牛L0.610-0.050-7.576%101.500103.00029/01/2026
57782阿里摩通八七牛A0.580-0.060-9.375%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.610-0.050-7.576%100.500102.00026/01/2026
58347阿里摩利六一牛A0.550-0.050-8.333%105.200106.60029/01/2026
58460阿里法興六九牛B0.168-0.011-6.145%79.30080.80028/09/2026
58462阿里法興六一牛M0.570-0.050-8.065%105.300106.80030/01/2026
58463阿里法興六一牛N0.520-0.060-10.345%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.510-0.050-8.929%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.550-0.050-8.333%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.590-0.050-7.813%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.540-0.050-8.475%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.450-0.050-10.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.550-0.050-8.333%107.300108.80026/02/2026
59222阿里法興六二牛J0.590-0.050-7.813%103.700105.20027/02/2026
59339阿里摩通六七牛V0.530-0.050-8.621%109.700111.20010/07/2026
59515阿里法興六二牛K0.510-0.050-8.929%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.132-0.009-6.383%97.00098.50011/08/2026
60758阿里摩利六一牛B0.475-0.055-10.377%112.600114.00030/01/2026
60843阿里法興六八牛A0.126-0.008-5.970%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.126-0.010-7.353%99.500101.00013/08/2026
61402阿里法興六八牛B0.131-0.008-5.755%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.300-0.050-14.286%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.062-0.010-13.889%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.310-0.050-13.889%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.049-0.010-16.949%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.061-0.010-14.085%133.500135.00011/12/2026
62155阿里法興六十牛B0.136-0.009-6.207%95.60097.10029/10/2026
62638阿里法興六十牛C0.144-0.011-7.097%91.60093.10030/10/2026
62814阿里法巴六十牛A0.055-0.012-17.910%135.300136.80030/10/2026
62827阿里法巴六十牛B0.076-0.010-11.628%125.500127.00030/10/2026
62829阿里法巴六十牛C0.082-0.010-10.870%122.500124.00030/10/2026
62841阿里法巴六十牛D0.090-0.010-10.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.152-0.010-6.173%87.60089.10028/10/2026
63008阿里花旗六四牛B0.136-0.007-4.895%94.50096.00030/04/2026
63186阿里摩通六八牛G0.158-0.010-5.952%83.50085.00014/08/2026
63197阿里摩通六八牛H0.141-0.010-6.623%93.50095.00014/08/2026
63209阿里法興六二牛N0.485-0.055-10.185%113.300114.80027/02/2026
63284阿里法巴六十牛E0.064-0.008-11.111%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.128-0.010-7.246%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.190-0.010-5.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.210-0.010-4.545%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.230-0.010-4.167%48.50050.00028/04/2026
63752阿里法興六甲牛A0.064-0.011-14.667%130.500132.00003/11/2026
64210阿里法興六九牛A0.690-0.050-6.757%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.7000.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.170-0.010-5.556%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.123-0.010-7.519%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.117-0.010-7.874%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.148-0.010-6.329%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.170-0.009-5.028%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.188-0.053-21.992%142.500144.00009/07/2026
68254阿里匯豐六八牛10.255-0.045-15.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.500-0.050-9.091%112.500114.00027/07/2026
68650阿里摩通六甲牛90.173-0.054-23.789%144.300145.80013/11/2026
68734阿里摩通六八牛I0.490-0.060-10.909%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.475-0.045-8.654%113.500115.00002/02/2026
68909阿里摩通六七牛60.520-0.040-7.143%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.495-0.055-10.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.295-0.055-15.714%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.191-0.051-21.074%142.500144.00002/07/2026
69217阿里摩通六七牛E0.740-0.030-3.896%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.280-0.055-16.418%134.500136.00024/08/2026
69250阿里法興六九牛C0.113-0.011-8.871%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.205-0.050-19.608%142.000143.50013/11/2026
69271阿里摩通七七牛E0.050-0.011-18.033%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.220-0.045-16.981%140.500142.00020/07/2026
69577阿里法興六七牛K0.218-0.052-19.259%140.000141.50030/07/2026
69623阿里法興六乙牛C0.040-0.012-23.077%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.216-0.054-20.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.172-0.052-23.214%144.500146.00019/08/2026
69865阿里法巴六六牛D0.196-0.050-20.325%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.170-0.053-23.767%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.141+0.011+8.462%236.500235.00025/10/2028
53656阿里摩利八四熊A0.145+0.045+45.000%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.118+0.009+8.257%226.500225.00025/07/2028
55000阿里法巴八五熊G0.106+0.008+8.163%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.027+0.008+42.105%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.092+0.009+10.843%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.1970.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.2400.0000.000%186.500185.00014/08/2028
56614阿里摩通六七熊A0.2140.0000.000%181.500180.00010/07/2026
56615阿里摩通六七熊B0.1360.0000.000%173.500172.00010/07/2026
56858阿里瑞銀八八熊I0.162+0.009+5.882%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.145+0.009+6.618%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.073+0.010+15.873%201.500200.00017/02/2028
57331阿里摩通八八熊G0.077+0.009+13.235%204.500203.00011/08/2028
57337阿里摩通八八熊H0.058+0.008+16.000%194.500193.00011/08/2028
57413阿里法興八十熊40.073+0.008+12.308%201.500200.00025/10/2028
57414阿里法興八十熊50.092+0.008+9.524%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.420+0.045+12.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.091+0.009+10.976%211.500210.00002/08/2028
58217阿里法興八十熊N0.045+0.008+21.622%186.500185.00031/10/2028
58308阿里法興八十熊K0.054+0.008+17.391%191.500190.00023/10/2028
58929阿里摩通八八熊S0.138+0.007+5.344%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.055+0.008+17.021%191.500190.00003/02/2028
59171阿里摩通八八熊J0.050+0.009+21.951%189.500188.00011/08/2028
59423阿里法巴八五熊H0.048+0.008+20.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.220+0.045+25.714%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.044+0.008+22.222%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.175+0.046+35.659%179.000177.50013/12/2027
60201阿里摩通八八熊K0.102+0.008+8.511%219.500218.00011/08/2028
60210阿里摩通八八熊L0.068+0.009+15.254%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.109+0.008+7.921%221.500220.00031/07/2028
60642阿里法巴八五熊D0.063+0.008+14.545%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.058+0.010+20.833%191.500190.00015/11/2027
60945阿里法興八十熊60.064+0.008+14.286%196.500195.00030/10/2028
60950阿里法興八十熊70.083+0.009+12.162%206.500205.00031/10/2028
61344阿里法興八十熊S0.036+0.008+28.571%181.500180.00025/10/2028
61733阿里摩利八十熊A0.041+0.008+24.242%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.037+0.008+27.586%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.111+0.011+11.000%221.500220.00027/10/2028
62727阿里法興八十熊90.131+0.011+9.167%231.500230.00030/10/2028
62785阿里摩通八八熊O0.120+0.007+6.195%229.500228.00011/08/2028
62818阿里摩通八八熊P0.085+0.008+10.390%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.127+0.009+7.627%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.270+0.047+21.076%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.076+0.009+13.433%201.500200.00021/02/2028
63556阿里摩通八九熊F0.032+0.008+33.333%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.099+0.008+8.791%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.081+0.008+10.959%206.500205.00026/07/2028
63741阿里法巴八五熊K0.033+0.008+32.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.128+0.045+54.217%174.000172.50010/07/2028
63854阿里法興八十熊A0.102+0.010+10.870%216.500215.00023/10/2028
63855阿里法興八十熊E0.121+0.011+10.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.028+0.008+40.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.030+0.008+36.364%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.094+0.009+10.588%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.335+0.050+17.544%196.500195.00008/11/2027
66020阿里法巴八五熊E0.079+0.009+12.857%205.500204.00030/05/2028
67874阿里摩利八十熊E0.025+0.009+56.250%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.130+0.010+8.333%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 15:17
  即時報價更新時間為 19/01/2026 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康