27184 建行摩利八乙購A (認購證)
即時 按盤價 升0.345 +0.015 (+4.545%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.212+0.014+7.071%5.5005.60029/09/2027
51267建行摩通六八牛C0.235+0.013+5.856%5.4005.50014/08/2026
54204建行匯豐六八牛A0.232+0.012+5.455%5.4005.50014/08/2026
54531建行法興七九牛B0.237+0.012+5.333%5.3005.40028/09/2027
54732建行匯豐七九牛A0.192+0.012+6.667%5.6505.75028/09/2027
55317建行花旗七九牛B0.151+0.009+6.338%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.213+0.015+7.576%5.5205.60027/09/2027
56660建行摩通六八牛A0.320+0.015+4.918%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.122+0.014+12.963%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.310+0.015+5.085%4.7004.80027/07/2026
57112建行摩通七九牛D0.124+0.012+10.714%6.4206.52010/09/2027
57195建行法興八八牛C0.115+0.009+8.491%6.4506.55030/08/2028
57800建行匯豐七十牛C0.144+0.013+9.924%6.2006.30018/10/2027
57919建行花旗六八牛A0.285+0.015+5.556%4.9005.00003/08/2026
57962建行匯豐六七牛A0.275+0.010+3.774%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.270+0.015+5.882%5.1005.20031/07/2026
58075建行法興六七牛A0.295+0.015+5.357%4.7004.80030/07/2026
58076建行法興六七牛B0.270+0.015+5.882%5.1005.20030/07/2026
58454建行法興八八牛F0.057+0.012+26.667%7.1807.28031/08/2028
59612建行摩通八五牛D0.055+0.010+22.222%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.071+0.011+18.333%7.0207.10010/02/2028
60373建行匯豐七十牛D0.118+0.012+11.321%6.5006.60025/10/2027
60435建行摩通八五牛C0.075+0.009+13.636%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.052+0.011+26.829%7.2207.30026/07/2028
61230建行花旗七九牛A0.206+0.012+6.186%5.6005.70030/09/2027
62134建行法興八九牛B0.076+0.008+11.765%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.082+0.013+18.841%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.085+0.013+18.056%6.9007.00015/11/2027
62625建行花旗七九牛C0.092+0.010+12.195%6.8006.88030/09/2027
65334建行法興八九牛A0.170+0.009+5.590%5.8005.90028/09/2028
65449建行摩通八五牛B0.094+0.011+13.253%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.350+0.015+4.478%4.3004.38028/07/2026
65784建行中銀六八牛A0.223+0.011+5.189%5.5005.60014/08/2026
65819建行匯豐七十牛B0.170+0.009+5.590%5.9006.00011/10/2027
68796建行摩通七九牛B0.169+0.009+5.625%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.172+0.014+8.861%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.208-0.011-5.023%9.6809.60003/06/2027
55809建行匯豐七十熊A0.132-0.011-7.692%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.141-0.007-4.730%9.0809.00005/05/2027
57789建行摩通八六熊A0.163-0.013-7.386%9.3009.20009/06/2028
60664建行摩通八六熊B0.207-0.013-5.909%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.084-0.012-12.500%8.5808.50004/06/2027
68123建行摩通七五熊B0.108-0.013-10.744%8.8008.70014/05/2027
69483建行花旗六五熊C0.135-0.012-8.163%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2025 11:39
  即時報價更新時間為 30/12/2025 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康