28463 騰訊摩利六四購A (認購證)
即時 按盤價 跌0.202 -0.023 (-10.222%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53174騰訊法興六七牛V0.014-0.037-72.549%637.500640.50027/07/2026
53215騰訊瑞銀六七牛H0.205-0.021-9.292%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.063-0.024-27.586%618.800622.00017/08/2026
53324騰訊瑞銀六七牛E0.026-0.034-56.667%633.800637.00007/07/2026
53487騰訊法興六七牛W0.0260.0000.000%633.000636.00031/07/2026
53605騰訊瑞銀六七牛F0.0000.000%640.800644.00030/07/2026
53714騰訊摩通六八牛J0.128-0.023-15.232%586.800590.00014/08/2026
53770騰訊摩通六十牛R0.0000.000%639.800643.00009/10/2026
53899騰訊匯豐六七牛10.0000.000%639.800643.00029/07/2026
53939騰訊匯豐六八牛Y0.0710.0000.000%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.320-0.020-5.882%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.124-0.022-15.068%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.340-0.015-4.225%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.330-0.015-4.348%480.000483.00026/11/2025
54791騰訊法興六六牛C0.125-0.026-17.219%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.113-0.022-16.296%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.113-0.025-18.116%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.191-0.022-10.329%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.320-0.015-4.478%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.120-0.024-16.667%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.120-0.025-17.241%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.400-0.005-1.235%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.390-0.020-4.878%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.165-0.020-10.811%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.320-0.015-4.478%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.106-0.024-18.462%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.700-0.010-1.408%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.730-0.010-1.351%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.106-0.024-18.462%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.355-0.020-5.333%474.500477.50026/01/2026
55840騰訊法興六六牛D0.114-0.025-17.986%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.650-0.010-1.515%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.660-0.010-1.493%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.670-0.010-1.471%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.680-0.010-1.449%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.690-0.010-1.429%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.120-0.025-17.241%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.115-0.025-17.857%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.106-0.025-19.084%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.620-0.010-1.587%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.640-0.010-1.538%327.200330.00027/11/2025
56186騰訊法興六七牛B0.103-0.025-19.531%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.330-0.020-5.714%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.104-0.026-20.000%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.610-0.010-1.613%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.109-0.024-18.045%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.315-0.025-7.353%491.600494.60029/12/2025
57566騰訊摩通六一牛20.385-0.020-4.938%458.000461.00009/01/2026
57779騰訊摩通六一牛30.305-0.015-4.687%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.300-0.020-6.250%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.310-0.020-6.061%495.000498.20018/12/2025
58311騰訊摩通六一牛40.315-0.015-4.545%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.310-0.010-3.125%496.200499.00030/12/2025
58448騰訊法興六一牛B0.320-0.015-4.478%492.500495.50030/01/2026
58450騰訊法興六一牛C0.300-0.015-4.762%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.295-0.020-6.349%503.800507.00019/12/2025
58695騰訊摩通六一牛60.295-0.015-4.839%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.280-0.020-6.667%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.300-0.020-6.250%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.295-0.025-7.813%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.091-0.024-20.870%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.087-0.024-21.622%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.285-0.020-6.557%508.800512.00002/01/2026
59097騰訊法興六六牛L0.081-0.026-24.299%608.000611.00026/06/2026
59141騰訊摩通六一牛80.290-0.010-3.333%507.000510.00009/01/2026
59184騰訊法興六二牛A0.310-0.020-6.061%497.500500.50027/02/2026
59186騰訊法興六二牛B0.290-0.020-6.452%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.094-0.026-21.667%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.320-0.020-5.882%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.081-0.023-22.115%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.290-0.015-4.918%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.094-0.025-21.008%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.305-0.020-6.154%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.285-0.025-8.065%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.325-0.020-5.797%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.083-0.022-20.952%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.290-0.020-6.452%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.100-0.023-18.699%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.270-0.020-6.897%515.000518.20024/12/2025
59719騰訊摩通六六牛10.340-0.020-5.556%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.081-0.026-24.299%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.315-0.015-4.545%497.000500.00013/02/2026
59760騰訊摩通六二牛10.270-0.015-5.263%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.270-0.025-8.475%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.280-0.020-6.667%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.094-0.024-20.339%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.260-0.020-7.143%521.000524.20022/12/2025
59917騰訊法興六一牛D0.275-0.020-6.780%513.000516.00028/01/2026
59946騰訊摩通六二牛20.275-0.025-8.333%513.000516.00013/02/2026
59981騰訊摩通六二牛30.265-0.015-5.357%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.265-0.010-3.636%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.260-0.025-8.772%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.330-0.020-5.714%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.275-0.015-5.172%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.250-0.020-7.407%526.200529.00026/02/2026
60223騰訊法興六二牛C0.260-0.020-7.143%523.000526.00025/02/2026
60309騰訊摩通六六牛40.330-0.025-7.042%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.082-0.025-23.364%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.330-0.020-5.714%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.245-0.025-9.259%526.800530.00031/12/2025
60649騰訊摩通六二牛40.244-0.026-9.630%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.335-0.015-4.286%483.200486.00029/12/2025
60776騰訊法興六一牛G0.246-0.019-7.170%527.500530.50029/01/2026
60778騰訊法興六二牛E0.270-0.020-6.897%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.246-0.014-5.385%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.088-0.027-23.478%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.245-0.025-9.259%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.650-0.010-1.515%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.520-0.010-1.887%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.209-0.021-9.130%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.228-0.022-8.800%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.219-0.022-9.129%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.240-0.020-7.692%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.540-0.010-1.818%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.215-0.023-9.664%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.260-0.020-7.143%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.231-0.024-9.412%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.227-0.022-8.835%535.200538.00029/01/2026
63565騰訊法興六二牛G0.237-0.023-8.846%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.234-0.026-10.000%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.207-0.020-8.811%545.000548.00019/01/2026
63835騰訊法興六二牛H0.228-0.022-8.800%537.500540.50027/02/2026
63850騰訊法興六二牛I0.217-0.022-9.205%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.220-0.025-10.204%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.049-0.025-33.784%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.206-0.023-10.044%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.215-0.025-10.417%545.000548.00012/06/2026
64108騰訊摩通六九牛40.050-0.027-35.065%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.223-0.023-9.350%539.200542.00027/02/2026
64186騰訊法興六九牛A0.480-0.015-3.030%415.000418.00029/09/2026
64190騰訊法興六九牛B0.470-0.010-2.083%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.275-0.115-29.487%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.236-0.024-9.231%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.210-0.023-9.871%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.455-0.020-4.211%422.000425.00012/01/2026
64584騰訊法興六二牛J0.207-0.024-10.390%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.239-0.026-9.811%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.050-0.025-33.333%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.435-0.015-3.333%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.189-0.020-9.569%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.201-0.022-9.865%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.4350.0000.000%437.000440.00014/11/2025
65154騰訊法興六七牛T0.072-0.027-27.273%613.000616.00029/07/2026
65168騰訊法興六三牛A0.200-0.025-11.111%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.196-0.022-10.092%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.055-0.026-32.099%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.073-0.026-26.263%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.425-0.020-4.494%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.270-0.020-6.897%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.194-0.023-10.599%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.065-0.025-27.778%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.191-0.024-11.163%556.000559.20018/06/2026
65502騰訊摩通六九牛70.069-0.026-27.368%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.415-0.020-4.598%437.200440.00027/11/2025
65519騰訊摩通六九牛80.055-0.027-32.927%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.190-0.024-11.215%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.415-0.020-4.598%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.410-0.025-5.747%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.470-0.015-3.093%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.042-0.026-38.235%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.189-0.025-11.682%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.405-0.015-3.571%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.181-0.024-11.707%562.800566.00010/07/2026
66096騰訊法興六六牛R0.056-0.028-33.333%619.000622.00029/06/2026
66097騰訊法興六七牛U0.036-0.029-44.615%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.154-0.026-14.444%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.165-0.022-11.765%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.450-0.020-4.255%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.162-0.025-13.369%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.183-0.023-11.165%560.800564.00026/06/2026
66352騰訊匯豐六七牛Y0.033-0.026-44.068%631.500635.00027/07/2026
66418騰訊法巴六一牛H0.146-0.023-13.609%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.176-0.023-11.558%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.400-0.015-3.614%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.7300.0000.000%286.000288.80026/11/2025
66527騰訊摩通六八牛Y0.034-0.026-43.333%630.800634.00014/08/2026
66742騰訊法興五甲牛G0.400-0.010-2.439%447.500450.50027/11/2025
66781騰訊法巴六三牛J0.020-0.027-57.447%635.200638.00030/03/2026
66782騰訊法巴六三牛K0.045-0.025-35.714%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.580-0.010-1.695%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.580-0.020-3.333%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.600-0.010-1.639%347.200350.00027/11/2025
66993騰訊法興六五牛A0.157-0.022-12.291%572.000575.00029/05/2026
66994騰訊法興六五牛B0.178-0.022-11.000%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.960-0.010-1.031%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.147-0.023-13.529%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.395-0.015-3.659%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.170-0.022-11.458%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.153-0.025-14.045%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.390-0.010-2.500%453.000456.00026/11/2025
67479騰訊摩通六十牛Q0.017-0.034-66.667%634.800638.00009/10/2026
67497騰訊摩通六三牛G0.149-0.023-13.372%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.171-0.023-11.856%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.185-0.023-11.058%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.161-0.024-12.973%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.042-0.026-38.235%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.206-0.022-9.649%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.183-0.022-10.732%559.800563.00006/07/2026
67750騰訊法興六六牛S0.046-0.030-39.474%624.500627.50030/06/2026
67818騰訊匯豐五甲牛P0.3800.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3950.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.136-0.022-13.924%582.000585.00024/02/2026
67932騰訊瑞銀六七牛Z0.022-0.031-58.491%636.800640.00022/07/2026
67933騰訊瑞銀六七牛C0.037-0.030-44.776%630.800634.00020/07/2026
67939騰訊瑞銀六一牛L0.151-0.022-12.717%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.380-0.015-3.797%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.380-0.010-2.564%457.500460.50025/11/2025
68025騰訊法興六五牛C0.167-0.023-12.105%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.065-0.026-28.571%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.159-0.024-13.115%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.144-0.024-14.286%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.370-0.020-5.128%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.192-0.023-10.698%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.139-0.025-15.244%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.045-0.026-36.620%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.140-0.023-14.110%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.135-0.023-14.557%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.380-0.015-3.797%461.200464.20009/01/2026
68501騰訊法興六三牛B0.147-0.023-13.529%577.500580.50030/03/2026
68505騰訊法興六三牛C0.189-0.024-11.268%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.360-0.015-4.000%466.200469.00027/11/2025
68537騰訊摩通五甲牛B0.5600.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.133-0.024-15.287%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.350-0.020-5.405%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.132-0.025-15.924%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5500.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5300.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.355-0.015-4.054%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.5200.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.135-0.022-14.013%583.800587.00013/03/2026
69024騰訊匯豐五甲牛A0.5300.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5100.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.5200.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5400.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.375-0.015-3.846%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.345-0.015-4.167%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.360-0.015-4.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.335-0.020-5.634%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.475-0.015-3.061%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.137-0.025-15.432%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.345-0.015-4.167%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.355-0.010-2.740%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.350-0.020-5.405%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.335-0.025-6.944%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.075+0.018+31.579%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.134+0.021+18.584%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.160+0.020+14.286%741.000738.00029/12/2028
53166騰訊法興八乙熊20.187+0.020+11.976%758.000755.00027/12/2028
53454騰訊法興八乙熊40.218+0.015+7.389%778.000775.00029/12/2028
53472騰訊法興八乙熊50.290+0.015+5.455%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.210+0.016+8.247%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.265+0.015+6.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.235+0.019+8.796%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.149+0.019+14.615%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.188+0.019+11.243%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.130+0.018+16.071%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.193+0.017+9.659%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.227+0.016+7.583%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.169+0.019+12.667%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.154+0.017+12.409%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.065+0.018+38.298%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.105+0.017+19.318%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.130+0.017+15.044%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.204+0.020+10.870%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.158+0.020+14.493%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.073+0.019+35.185%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.126+0.019+17.757%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.255+0.017+7.143%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.180+0.020+12.500%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.201+0.019+10.440%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.088+0.017+23.944%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.220+0.018+8.911%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.049+0.011+28.947%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.065+0.016+32.653%683.000680.00028/12/2028
59932騰訊法興八乙熊60.080+0.016+25.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.113+0.019+20.213%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.239+0.020+9.132%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.270+0.010+3.846%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.188+0.017+9.942%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.141+0.020+16.529%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.208+0.021+11.230%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.234+0.018+8.333%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.260+0.017+6.996%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.295+0.015+5.357%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.082+0.019+30.159%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.066+0.020+43.478%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.050+0.018+56.250%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.089+0.016+21.918%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.108+0.016+17.391%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.053+0.014+35.897%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.050+0.014+38.889%672.800670.00028/07/2028
65871騰訊法興八乙熊30.045+0.010+28.571%668.000665.00028/12/2028
65906騰訊法興八乙熊10.058+0.013+28.889%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.234+0.020+9.346%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.093+0.018+24.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.095+0.018+23.377%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.101+0.017+20.238%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.265+0.019+7.724%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.097+0.018+22.785%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.117+0.018+18.182%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.105+0.019+22.093%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.061+0.018+41.860%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.046+0.013+39.394%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.129+0.018+16.216%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.174+0.017+10.828%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.080+0.017+26.984%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.110+0.018+19.565%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.072+0.016+28.571%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.119+0.018+17.822%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.080+0.019+31.148%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.110+0.017+18.280%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.142+0.017+13.600%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.172+0.019+12.418%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.161+0.019+13.380%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.112+0.017+17.895%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.146+0.018+14.062%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.180+0.019+11.801%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.143+0.019+15.323%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 15:17
  即時報價更新時間為 14/11/2025 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康