28540 騰訊瑞銀六四購A (認購證)
即時 按盤價 跌0.187 -0.002 (-1.058%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.172-0.002-1.149%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.094-0.002-2.083%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.290-0.005-1.695%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.090-0.003-3.226%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.3100.0000.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.3050.0000.000%480.000483.00026/11/2025
54791騰訊法興六六牛C0.091-0.003-3.191%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.077-0.002-2.532%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.075-0.005-6.250%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.157-0.004-2.484%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.2900.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.084-0.003-3.448%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.086-0.003-3.371%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.3550.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.3600.0000.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.128-0.004-3.030%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.285-0.005-1.724%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.074-0.002-2.632%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6700.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7000.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.071-0.004-5.333%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.3250.0000.000%474.500477.50026/01/2026
55840騰訊法興六六牛D0.080-0.004-4.762%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6200.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6300.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6400.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6500.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6600.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.087-0.004-4.396%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.082-0.001-1.205%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.073-0.001-1.351%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5900.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6100.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.069-0.004-5.479%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.3000.0000.000%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.070-0.003-4.110%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.455-0.005-1.087%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.475-0.005-1.042%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5800.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.075-0.001-1.316%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.285-0.005-1.724%491.600494.60029/12/2025
57566騰訊摩通六一牛20.355-0.005-1.389%458.000461.00009/01/2026
57779騰訊摩通六一牛30.2750.0000.000%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.2700.0000.000%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.0380.0000.000%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.010-0.028-73.684%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.2800.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.2850.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.2800.0000.000%496.200499.00030/12/2025
58387騰訊法興六七牛P0.010-0.027-72.973%613.000616.00029/07/2026
58448騰訊法興六一牛B0.2900.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.2650.0000.000%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.260-0.005-1.887%503.800507.00019/12/2025
58695騰訊摩通六一牛60.2650.0000.000%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.250-0.005-1.961%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.270-0.005-1.818%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.260-0.010-3.704%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.055-0.004-6.780%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.010-0.032-76.190%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.053-0.003-5.357%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.2550.0000.000%508.800512.00002/01/2026
59097騰訊法興六六牛L0.046-0.004-8.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.250-0.010-3.846%507.000510.00009/01/2026
59184騰訊法興六二牛A0.275-0.005-1.786%497.500500.50027/02/2026
59186騰訊法興六二牛B0.2600.0000.000%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.058-0.005-7.937%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.285-0.005-1.724%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.045-0.004-8.163%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.255+0.005+2.000%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.058-0.004-6.452%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.275-0.005-1.786%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.2550.0000.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.2950.0000.000%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.048-0.003-5.882%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.255-0.005-1.923%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.063-0.004-5.970%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.233-0.004-1.688%515.000518.20024/12/2025
59719騰訊摩通六六牛10.295-0.015-4.839%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.049-0.003-5.769%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.2750.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.235-0.004-1.674%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.239-0.001-0.417%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.245-0.001-0.407%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.059-0.002-3.279%602.200605.00030/03/2026
59857騰訊瑞銀六六牛I0.0290.0000.000%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.224-0.002-0.885%521.000524.20022/12/2025
59917騰訊法興六一牛D0.243-0.004-1.619%513.000516.00028/01/2026
59946騰訊摩通六二牛20.245-0.002-0.810%513.000516.00013/02/2026
59981騰訊摩通六二牛30.229-0.004-1.717%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.229-0.004-1.717%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.228-0.005-2.146%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.3000.0000.000%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.241-0.003-1.230%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.216-0.007-3.139%526.200529.00026/02/2026
60223騰訊法興六二牛C0.226-0.001-0.441%523.000526.00025/02/2026
60309騰訊摩通六六牛40.3000.0000.000%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.048-0.003-5.882%608.800612.00013/07/2026
60414騰訊摩通六四牛Q0.0350.0000.000%614.800618.00010/04/2026
60509騰訊瑞銀五甲牛J0.295-0.005-1.667%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.214-0.001-0.465%526.800530.00031/12/2025
60649騰訊摩通六二牛40.213-0.002-0.930%529.000532.00013/02/2026
60671騰訊匯豐六八牛R0.0310.0000.000%616.800620.00017/08/2026
60762騰訊摩利五乙牛A0.3050.0000.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.212-0.004-1.852%527.500530.50029/01/2026
60778騰訊法興六二牛E0.237-0.004-1.660%517.500520.50027/02/2026
61042騰訊法興六六牛N0.0240.0000.000%617.500620.50029/06/2026
61156騰訊摩通六八牛U0.0260.0000.000%618.500622.00014/08/2026
61388騰訊匯豐六二牛F0.213-0.002-0.930%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.054-0.003-5.263%605.800609.00011/09/2026
61512騰訊法巴六三牛G0.0300.0000.000%616.200619.00030/03/2026
62306騰訊法巴六一牛D0.215-0.002-0.922%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.580-0.010-1.695%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6300.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.4850.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.1780.0000.000%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.192-0.004-2.041%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.185-0.006-3.141%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.208-0.003-1.422%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5100.0000.000%377.200380.00027/11/2025
63340騰訊瑞銀六七牛60.0000.000%646.000649.20021/07/2026
63341騰訊瑞銀六七牛70.0000.000%634.800638.00006/07/2026
63349騰訊瑞銀六七牛10.0000.000%626.800630.00010/07/2026
63400騰訊瑞銀六一牛K0.180-0.002-1.099%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.223-0.006-2.620%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.199-0.001-0.500%538.000541.00012/06/2026
63529騰訊摩通六九牛20.0000.000%636.800640.00011/09/2026
63530騰訊摩通六九牛30.0000.000%644.800648.00011/09/2026
63533騰訊法巴六一牛E0.193-0.004-2.030%535.200538.00029/01/2026
63550騰訊摩通六八牛W0.0000.000%631.000634.50014/08/2026
63565騰訊法興六二牛G0.202-0.006-2.885%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.203-0.002-0.976%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.1770.0000.000%545.000548.00019/01/2026
63821騰訊匯豐六八牛V0.0000.000%641.800645.00013/08/2026
63835騰訊法興六二牛H0.1970.0000.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.185-0.001-0.538%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.1900.0000.000%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.175-0.002-1.130%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.185-0.001-0.538%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.192-0.002-1.031%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4450.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.430+0.005+1.176%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.205-0.001-0.485%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.176-0.003-1.676%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.4250.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.176-0.002-1.124%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.204-0.004-1.923%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.4050.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.152-0.006-3.797%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.167-0.006-3.468%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.3900.0000.000%437.000440.00014/11/2025
65168騰訊法興六三牛A0.167-0.001-0.595%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.161-0.006-3.593%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.3950.0000.000%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.235-0.004-1.674%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.163-0.003-1.807%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.157-0.002-1.258%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3850.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.1600.0000.000%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.3850.0000.000%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.380-0.005-1.299%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.4400.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.156-0.003-1.887%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3750.0000.000%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.146-0.004-2.667%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.122-0.003-2.400%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.136-0.003-2.158%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6800.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.4200.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.128-0.002-1.538%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.147-0.002-1.342%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.114-0.002-1.724%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.143-0.004-2.721%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3700.0000.000%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.3550.0000.000%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7000.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.3700.0000.000%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5500.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5600.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5700.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.123-0.003-2.381%572.000575.00029/05/2026
66994騰訊法興六五牛B0.144-0.003-2.041%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9300.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.112-0.005-4.274%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.3650.0000.000%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.134-0.006-4.286%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.119-0.003-2.459%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3600.0000.000%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.116-0.003-2.521%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.138-0.002-1.429%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.152-0.001-0.654%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.128-0.002-1.538%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.173-0.003-1.705%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.152-0.003-1.935%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.3350.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3450.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.101-0.004-3.810%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.119-0.002-1.653%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.3450.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.350-0.005-1.408%457.500460.50025/11/2025
68025騰訊法興六五牛C0.134-0.002-1.471%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.127-0.003-2.308%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.110-0.005-4.348%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.340-0.005-1.449%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.158-0.004-2.469%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.106-0.003-2.752%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.106-0.004-3.636%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.102-0.004-3.774%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3500.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.113-0.003-2.586%577.500580.50030/03/2026
68505騰訊法興六三牛C0.155-0.003-1.899%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.3300.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5200.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.103-0.002-1.905%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.3200.0000.000%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.098-0.003-2.970%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5200.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.475-0.015-3.061%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.3250.0000.000%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.4750.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.102-0.001-0.971%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3350.0000.000%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.4850.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4650.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.4700.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.4950.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.3450.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.315-0.005-1.562%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.330-0.005-1.493%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.3000.0000.000%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.4450.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.106-0.001-0.935%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.3150.0000.000%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.305-0.020-6.154%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.320-0.005-1.538%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.305-0.005-1.613%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.103+0.002+1.980%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.159+0.005+3.247%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.184+0.002+1.099%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2120.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.244+0.002+0.826%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3050.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.239+0.001+0.420%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.300+0.005+1.695%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.270+0.010+3.846%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.174+0.001+0.578%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.215+0.002+0.939%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.158+0.003+1.935%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.217+0.001+0.463%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2500.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.193+0.001+0.521%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.182+0.002+1.111%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.090+0.003+3.448%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.138+0.005+3.759%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.159+0.005+3.247%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.233+0.003+1.304%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.181+0.001+0.556%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.098+0.003+3.158%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.154+0.004+2.667%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.285+0.005+1.786%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.207+0.001+0.485%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.226+0.002+0.893%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.115+0.003+2.679%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.249+0.002+0.810%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.074+0.002+2.778%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.091+0.002+2.247%683.000680.00028/12/2028
59932騰訊法興八乙熊60.106+0.003+2.913%693.000690.00029/12/2028
59933騰訊法興八乙熊80.139+0.002+1.460%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.2650.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.300+0.005+1.695%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.215+0.003+1.415%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.168+0.003+1.818%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.239+0.003+1.271%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.260+0.005+1.961%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.290+0.005+1.754%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.325+0.005+1.562%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.107+0.003+2.885%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.094+0.002+2.174%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.074+0.003+4.225%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.115+0.002+1.770%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.134+0.003+2.290%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.080+0.003+3.896%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.056+0.001+1.818%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.058+0.001+1.754%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.060+0.002+3.448%658.200655.00010/07/2028
63350騰訊瑞銀八九熊D0.0620.0000.000%663.200660.00007/09/2028
63484騰訊法興八乙熊H0.0270.0000.000%643.000640.00028/12/2028
63485騰訊法興八乙熊B0.0440.0000.000%653.000650.00027/12/2028
63574騰訊摩通八九熊J0.0420.0000.000%651.200648.00008/09/2028
63719騰訊法巴八七熊J0.0440.0000.000%652.800650.00028/07/2028
64293騰訊法巴八七熊G0.074+0.003+4.225%672.800670.00028/07/2028
65871騰訊法興八乙熊30.065+0.002+3.175%668.000665.00028/12/2028
65906騰訊法興八乙熊10.081+0.001+1.250%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2600.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.117+0.002+1.739%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.122+0.003+2.521%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.128+0.002+1.587%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2900.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.121+0.002+1.681%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.145+0.004+2.837%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.130+0.003+2.362%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.086+0.004+4.878%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.071+0.004+5.970%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.155+0.005+3.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.201+0.002+1.005%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.106+0.003+2.913%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.137+0.004+3.008%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.098+0.003+3.158%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.145+0.002+1.399%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.106+0.004+3.922%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.135+0.001+0.746%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.168+0.001+0.599%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.200+0.004+2.041%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.188+0.004+2.174%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.137+0.003+2.239%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.172+0.003+1.775%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.206+0.005+2.488%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.167+0.003+1.829%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 18:00
  即時報價更新時間為 05/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康