29036 阿里摩通六六購A (認購證)
即時 按盤價 跌0.186 -0.002 (-1.064%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.2550.0000.000%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.227-0.003-1.304%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.037-0.001-2.632%98.500100.00010/07/2026
54013阿里法興六七牛C0.101-0.001-0.980%68.50070.00031/07/2026
54615阿里法興六七牛F0.0680.0000.000%84.00085.50023/07/2026
54820阿里摩通六七牛G0.055-0.001-1.786%90.50092.00010/07/2026
54936阿里法興六三牛A0.0480.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.047-0.001-2.083%93.66095.16017/03/2026
55009阿里法興六七牛D0.0850.0000.000%75.30076.80027/07/2026
55896阿里法興六七牛G0.056-0.001-1.754%89.50091.00030/07/2026
55948阿里法興六三牛K0.2700.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.3100.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.093-0.001-1.064%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.068-0.001-1.449%84.50086.00019/05/2026
56151阿里摩通六一牛M0.239-0.003-1.240%93.70095.20009/01/2026
56368阿里法興六三牛M0.365-0.005-1.351%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.0890.0000.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.224-0.005-2.183%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.249-0.001-0.400%92.50094.00015/07/2026
56456阿里法興六七牛E0.1100.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.540-0.010-1.818%63.20064.70002/03/2026
56596阿里摩通六一牛O0.206-0.002-0.962%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.168-0.002-1.176%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.2700.0000.000%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.204-0.005-2.392%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.147-0.005-3.289%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.2550.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.232-0.003-1.277%94.00095.50013/04/2026
57537阿里摩通六一牛R0.166-0.005-2.924%100.300101.80009/01/2026
57724阿里法興六一牛L0.153-0.005-3.165%101.500103.00029/01/2026
57782阿里摩通八七牛A0.117-0.005-4.098%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.154-0.002-1.282%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.161-0.002-1.227%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.152-0.002-1.299%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.172-0.005-2.825%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.120-0.004-3.226%104.500106.00022/12/2025
58305阿里摩通六一牛S0.133-0.006-4.317%103.500105.00009/01/2026
58347阿里摩利六一牛A0.112-0.006-5.085%105.200106.60029/01/2026
58460阿里法興六九牛B0.0780.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.114-0.004-3.390%105.300106.80030/01/2026
58463阿里法興六一牛N0.071-0.005-6.579%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.046-0.002-4.167%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.091-0.004-4.211%107.500109.00009/07/2026
58698阿里摩通六一牛T0.091-0.006-6.186%107.500109.00009/01/2026
58702阿里摩通六一牛U0.039-0.004-9.302%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.070-0.005-6.667%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.100-0.005-4.762%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.131-0.005-3.676%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.078-0.005-6.024%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.067-0.004-5.634%109.500111.00002/01/2026
59212阿里法興六二牛I0.093-0.006-6.061%107.300108.80026/02/2026
59222阿里法興六二牛J0.131-0.005-3.676%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.106-0.004-3.636%106.000107.50018/12/2025
59339阿里摩通六七牛V0.070-0.005-6.667%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.104-0.005-4.587%106.000107.50030/12/2025
59515阿里法興六二牛K0.047-0.006-11.321%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.039-0.003-7.143%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.046-0.004-8.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.137-0.005-3.521%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.041-0.001-2.381%97.00098.50011/08/2026
60758阿里摩利六一牛B0.030-0.005-14.286%112.600114.00030/01/2026
60843阿里法興六八牛A0.036-0.001-2.703%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.036-0.001-2.703%99.500101.00013/08/2026
61402阿里法興六八牛B0.040-0.001-2.439%97.50099.00031/08/2026
61786阿里法興五八牛A0.510-0.010-1.923%66.00067.50028/08/2025
61788阿里法興五九牛A0.590-0.010-1.667%58.50060.00029/09/2025
62155阿里法興六十牛B0.044-0.001-2.222%95.60097.10029/10/2026
62638阿里法興六十牛C0.0530.0000.000%91.60093.10030/10/2026
62866阿里法興六十牛D0.060+0.001+1.695%87.60089.10028/10/2026
63008阿里花旗六四牛B0.0450.0000.000%94.50096.00030/04/2026
63164阿里瑞銀六七牛N0.0190.0000.000%113.500115.00010/07/2026
63186阿里摩通六八牛G0.069-0.001-1.429%83.50085.00014/08/2026
63197阿里摩通六八牛H0.050-0.001-1.961%93.50095.00014/08/2026
63209阿里法興六二牛N0.0260.0000.000%113.300114.80027/02/2026
63284阿里法巴五九牛P0.375-0.005-1.316%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.037-0.001-2.632%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.176-0.003-1.676%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.1000.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.120-0.001-0.826%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.140-0.001-0.709%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.480-0.005-1.031%68.50070.00027/11/2025
63768阿里法興五十牛C0.201-0.002-0.985%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.2490.0000.000%91.00092.50029/09/2025
63894阿里法巴五九牛R0.178-0.005-2.732%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.179-0.004-2.186%98.500100.00012/09/2025
64210阿里法興六九牛A0.222-0.005-2.203%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.198-0.005-2.463%96.50098.00009/09/2025
64495阿里摩通五十牛L0.210-0.003-1.408%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.179-0.003-1.648%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.205-0.002-0.966%96.00097.50019/01/2026
64682阿里花旗五九牛A0.460-0.005-1.075%71.00072.50030/09/2025
65010阿里法興五十牛D0.177-0.007-3.804%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.450-0.005-1.099%71.50073.00010/10/2025
66010阿里花旗五九牛D0.245-0.005-2.000%91.40092.80030/09/2025
66015阿里花旗六六牛A0.0790.0000.000%78.30079.80030/06/2026
66113阿里摩利五十牛B0.182-0.005-2.674%97.60099.00030/10/2025
66798阿里匯豐五乙牛B0.600-0.010-1.639%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.430-0.005-1.149%73.50075.00027/11/2025
67013阿里法興五九牛B0.440-0.005-1.124%73.00074.50026/09/2025
67018阿里法興五八牛E0.460-0.005-1.075%71.00072.50029/08/2025
67137阿里法興五九牛C0.5000.0000.000%67.30068.80030/09/2025
67211阿里摩通五八牛90.4050.0000.000%76.50078.00008/08/2025
67474阿里花旗五十牛A0.495-0.005-1.000%67.60069.00031/10/2025
67597阿里法興五八牛F0.4100.0000.000%76.00077.50028/08/2025
67685阿里摩通五八牛A0.395-0.005-1.250%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.0570.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.079-0.001-1.250%78.50080.00004/06/2026
68029阿里匯豐五八牛D0.355-0.005-1.389%80.50082.00015/08/2025
68274阿里摩通五九牛P0.365-0.005-1.351%80.50082.00012/09/2025
68358阿里法興五八牛G0.385-0.005-1.282%78.00079.50027/08/2025
68614阿里摩通五十牛D0.355-0.005-1.389%81.50083.00010/10/2025
68750阿里法興五八牛H0.3450.0000.000%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.325-0.005-1.515%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.340-0.005-1.449%82.50084.00010/10/2025
68934阿里摩利五八牛B0.360-0.005-1.370%81.40082.80029/08/2025
68939阿里摩利五八牛C0.320-0.005-1.538%85.40086.80028/08/2025
68967阿里法興五八牛I0.280-0.005-1.754%88.50090.00027/08/2025
69025阿里匯豐五九牛B0.300-0.005-1.639%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.270-0.005-1.818%89.50091.00012/09/2025
69045阿里摩通五十牛E0.2900.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.245-0.004-1.606%91.50093.00010/10/2025
69174阿里法興五八牛J0.310-0.005-1.587%85.50087.00028/08/2025
69217阿里摩通六七牛E0.280-0.005-1.754%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.2230.0000.000%93.50095.00006/08/2025
69297阿里花旗五八牛C0.295-0.005-1.667%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.239-0.005-2.049%92.50094.00010/10/2025
69344阿里法興五八牛K0.234-0.004-1.681%93.00094.50025/08/2025
69357阿里法巴五八牛A0.275-0.005-1.786%88.50090.00028/08/2025
69359阿里法巴五九牛A0.325-0.005-1.515%83.50085.00029/09/2025
69360阿里法巴五九牛B0.225-0.005-2.174%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.3200.0000.000%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.0640.0000.000%151.500150.00015/11/2027
52812阿里法巴七五熊E0.410+0.005+1.235%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.0640.0000.000%151.500150.00030/12/2027
53077阿里法興七十熊G0.0690.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.085+0.001+1.190%161.500160.00011/11/2027
53364阿里法巴八一熊C0.260+0.005+1.961%145.500144.00025/01/2028
53684阿里摩通七九熊A0.0640.0000.000%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.104+0.001+0.971%171.500170.00020/10/2027
54794阿里摩通七十熊A0.078+0.001+1.299%159.500158.00015/10/2027
54800阿里摩通七十熊B0.0990.0000.000%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.144+0.005+3.597%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.126+0.005+4.132%129.500128.00007/02/2028
56071阿里摩利七十熊G0.0620.0000.000%147.400146.00027/10/2027
56113阿里法興八十熊P0.147+0.002+1.379%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.168+0.002+1.205%134.400133.00030/11/2027
56142阿里法巴八三熊A0.151+0.005+3.425%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.056+0.001+1.818%146.500145.00004/02/2028
56252阿里法興七十熊T0.063+0.003+5.000%150.000148.50021/10/2027
56254阿里法興七十熊U0.085+0.003+3.659%162.000160.50026/10/2027
56284阿里法興八十熊Q0.107+0.004+3.883%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.0690.0000.000%152.500151.00030/11/2026
56374阿里摩通八二熊F0.104+0.003+2.970%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.0550.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0720.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.315+0.005+1.613%150.400149.00026/10/2027
56860阿里法巴七一熊B0.079+0.002+2.597%157.500156.00028/01/2027
56861阿里法巴七一熊C0.100+0.001+1.010%169.500168.00028/01/2027
56934阿里法興八十熊R0.079+0.006+8.219%124.000122.50027/10/2028
56946阿里摩通八一熊C0.086+0.001+1.176%164.500163.00014/01/2028
56951阿里摩通八一熊D0.115+0.001+0.877%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.086+0.006+7.500%124.500123.00001/02/2028
56965阿里摩通八一熊E0.070+0.001+1.449%155.500154.00014/01/2028
57002阿里法興八十熊B0.073+0.002+2.817%157.500156.00024/10/2028
57003阿里法興八十熊C0.097+0.003+3.191%170.300168.80027/10/2028
57013阿里法興八十熊D0.117+0.002+1.739%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.133+0.005+3.906%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.084+0.001+1.205%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.121+0.002+1.681%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.158+0.001+0.637%201.500200.00017/02/2028
57302阿里摩利七十熊K0.4400.0000.000%163.400162.00025/10/2027
57402阿里法巴八二熊A0.095+0.004+4.396%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.089+0.001+1.136%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.3200.0000.000%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.0720.0000.000%156.500155.00024/02/2028
57627阿里法巴八一熊A0.113+0.001+0.893%179.500178.00025/01/2028
58308阿里法興八十熊K0.136+0.002+1.493%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.096+0.004+4.348%125.500124.00022/11/2027
58445阿里法興八十熊F0.090+0.002+2.273%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.112+0.002+1.818%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.140+0.001+0.719%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.2600.0000.000%144.400143.00030/12/2027
59373阿里摩通八二熊C0.229+0.004+1.778%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.236+0.003+1.288%141.500140.00020/12/2027
59514阿里法巴八一熊D0.214+0.005+2.392%139.500138.00025/01/2028
59620阿里摩通八二熊D0.187+0.004+2.186%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.233+0.006+2.643%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.189+0.004+2.162%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.094+0.002+2.174%166.500165.00017/02/2028
60445阿里法興八十熊L0.188+0.005+2.732%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.181+0.002+1.117%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.3900.0000.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.108+0.002+1.887%176.500175.00030/10/2028
62244阿里法興八十熊M0.214+0.001+0.469%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.206+0.005+2.488%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.164+0.004+2.500%133.400132.00026/11/2027
62828阿里摩通八七熊C0.064+0.003+4.918%122.000120.50014/07/2028
63374阿里瑞銀八三熊A0.0460.0000.000%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.3000.0000.000%146.500145.00007/09/2026
67160阿里法興八十熊I0.052+0.002+4.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.0540.0000.000%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.054+0.001+1.887%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2025 10:33
  即時報價更新時間為 06/08/2025 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老