50419 平安法興五十牛Ｉ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

50419 平安法興五十牛Ｉ (R 牛證)

按盤價

0.206 +0.007 (+3.518%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50324	平安匯豐五甲牛Ｃ	0.193	+0.003	+1.579%	34.400	35.000	04/11/2025
50380	平安瑞銀五十牛Ｌ	0.206	+0.006	+3.000%	33.400	34.000	23/10/2025
50419	平安法興五十牛Ｉ	0.206	+0.007	+3.518%	33.400	34.000	28/10/2025
50802	平安法巴七六牛Ｃ	0.176	+0.004	+2.326%	34.400	35.000	29/06/2027
50946	平安法興五十牛Ｊ	0.178	+0.007	+4.094%	35.900	36.500	27/10/2025
50976	平安匯豐五甲牛Ｄ	0.174	+0.007	+4.192%	36.400	37.000	04/11/2025
50992	平安瑞銀五十牛Ｍ	0.164	+0.006	+3.797%	37.400	38.000	24/10/2025
51048	平安摩通五甲牛Ｂ	0.168	+0.007	+4.348%	37.400	38.000	14/11/2025
51122	平安花旗五十牛Ａ	0.158	+0.006	+3.947%	38.200	38.800	31/10/2025
51172	平安法興七十牛Ａ	0.147	+0.001	+0.685%	37.900	38.500	28/10/2027
53013	平安摩通六四牛Ａ	0.075	+0.005	+7.143%	47.000	47.600	10/04/2026
53099	平安摩通七十牛Ｋ	0.096	+0.005	+5.495%	43.600	44.200	15/10/2027
53133	平安瑞銀七十牛Ｑ	0.148	+0.006	+4.225%	37.900	38.500	28/10/2027
53134	平安瑞銀七十牛Ｒ	0.162	+0.007	+4.516%	36.400	37.000	14/10/2027
53182	平安匯豐七甲牛Ｌ	0.067	+0.006	+9.836%	46.900	47.500	29/11/2027
53273	平安匯豐七十牛Ｈ	0.141	+0.006	+4.444%	37.400	38.000	25/10/2027
53388	平安法興七十牛Ｌ	0.158	+0.005	+3.268%	36.900	37.500	18/10/2027
53715	平安瑞銀七甲牛Ｂ	0.139	+0.005	+3.731%	38.900	39.500	19/11/2027
53834	平安摩通七乙牛Ｄ	0.141	+0.005	+3.676%	38.600	39.200	10/12/2027
55596	平安瑞銀五十牛Ｈ	0.330	+0.005	+1.538%	21.400	22.000	28/10/2025
55649	平安瑞銀五甲牛Ａ	0.242	+0.007	+2.979%	29.900	30.500	03/11/2025
55833	平安法興五十牛Ｅ	0.247	+0.006	+2.490%	29.400	30.000	30/10/2025
55957	平安匯豐五十牛Ｈ	0.243	+0.006	+2.532%	29.400	30.000	27/10/2025
56178	平安匯豐五十牛Ｉ	0.223	+0.007	+3.241%	31.400	32.000	30/10/2025
56205	平安摩通五十牛Ａ	0.237	+0.007	+3.043%	30.400	31.000	10/10/2025
56244	平安瑞銀五十牛Ｉ	0.227	+0.006	+2.715%	31.400	32.000	22/10/2025
56346	平安法興五十牛Ｆ	0.229	+0.010	+4.566%	31.400	32.000	28/10/2025
57409	平安摩利七十牛Ｊ	0.062	+0.006	+10.714%	47.400	48.000	29/10/2027
57460	平安法巴七九牛Ｌ	0.047	+0.006	+14.634%	49.400	50.000	29/09/2027
57511	平安匯豐七甲牛Ｍ	0.048	+0.005	+11.628%	48.900	49.500	01/11/2027
57568	平安摩通八七牛Ｂ	0.050	+0.006	+13.636%	48.900	49.500	14/07/2028
57715	平安法興七十牛Ｖ	0.041	+0.004	+10.811%	49.900	50.500	26/10/2027
57999	平安瑞銀七甲牛Ｈ	0.049	+0.006	+13.953%	49.000	49.600	08/11/2027
59144	平安摩通八七牛Ｃ	0.072	+0.004	+5.882%	45.900	46.500	14/07/2028
59364	平安摩通八七牛Ｄ	0.115	+0.004	+3.604%	40.900	41.500	14/07/2028
59648	平安摩通八七牛Ｅ	0.040	+0.006	+17.647%	50.000	50.600	14/07/2028
59775	平安匯豐七十牛Ｍ	0.037	+0.005	+15.625%	50.400	51.000	26/10/2027
59828	平安法巴五甲牛Ｃ	0.244	+0.006	+2.521%	29.400	30.000	27/11/2025
59865	平安瑞銀八七牛Ａ	0.029	+0.006	+26.087%	51.400	52.000	13/07/2028
60182	平安摩利七十牛Ｋ	0.035	+0.005	+16.667%	50.900	51.500	26/10/2027
61072	平安瑞銀八七牛Ｂ	0.058	+0.005	+9.434%	47.900	48.500	05/07/2028
61551	平安摩通八十牛Ａ	0.054	+0.005	+10.204%	48.000	48.600	13/10/2028
61571	平安摩通八十牛Ｂ	0.027	+0.005	+22.727%	51.400	52.000	13/10/2028
61583	平安法興七十牛Ｔ	0.086	+0.007	+8.861%	44.900	45.500	28/10/2027
61862	平安匯豐五十牛Ｂ	0.255	+0.005	+2.000%	27.400	28.000	30/10/2025
61866	平安匯豐五十牛Ｃ	0.275	+0.005	+1.852%	25.400	26.000	30/10/2025
61897	平安匯豐七甲牛Ｋ	0.080	+0.007	+9.589%	44.900	45.500	22/11/2027
61952	平安摩通七甲牛Ｇ	0.080	+0.006	+8.108%	45.000	45.600	12/11/2027
62949	平安匯豐五十牛Ｄ	0.249	+0.002	+0.810%	28.400	29.000	30/10/2025
63549	平安瑞銀六七牛Ｅ	0.191	+0.004	+2.139%	34.400	35.000	13/07/2026
63766	平安法興七十牛Ｏ	0.179	+0.006	+3.468%	34.600	35.200	28/10/2027
63891	平安法巴七九牛Ｅ	0.149	+0.006	+4.196%	37.000	37.600	29/09/2027
64267	平安瑞銀七十牛Ｚ	0.135	+0.005	+3.846%	39.400	40.000	29/10/2027
64690	平安匯豐五十牛Ｌ	0.233	+0.007	+3.097%	30.400	31.000	27/10/2025
65143	平安瑞銀七十牛１	0.126	+0.007	+5.882%	40.400	41.000	26/10/2027
65361	平安法興七十牛Ｐ	0.123	+0.007	+6.034%	40.900	41.500	27/10/2027
65545	平安匯豐七甲牛Ｈ	0.112	+0.003	+2.752%	40.900	41.500	08/11/2027
65655	平安摩通七十牛Ｇ	0.131	+0.008	+6.504%	39.600	40.200	15/10/2027
65663	平安摩通七十牛Ｈ	0.157	+0.005	+3.289%	36.600	37.200	15/10/2027
65683	平安瑞銀七十牛２	0.115	+0.006	+5.505%	41.400	42.000	21/10/2027
65945	平安匯豐五十牛Ｏ	0.149	+0.006	+4.196%	38.900	39.500	28/10/2025
66288	平安摩利七十牛Ｆ		0.000	0.000%	37.400	38.000	27/10/2027
66291	平安摩利七十牛Ｇ	0.133	+0.004	+3.101%	39.400	40.000	28/10/2027
66448	平安法巴七九牛Ｆ	0.126	+0.006	+5.000%	39.700	40.300	29/09/2027
66449	平安法巴七九牛Ｇ	0.109	+0.004	+3.810%	41.700	42.300	29/09/2027
66776	平安瑞銀七十牛３	0.106	+0.005	+4.950%	42.400	43.000	18/10/2027
66915	平安摩通五甲牛Ｃ	0.188	+0.006	+3.297%	35.400	36.000	14/11/2025
67072	平安法興五十牛Ａ	0.295	0.000	0.000%	23.400	24.000	31/10/2025
67138	平安摩通七十牛Ｉ	0.112	+0.005	+4.673%	41.600	42.200	15/10/2027
67262	平安花旗六十牛Ｆ	0.136	+0.005	+3.817%	40.200	40.800	30/10/2026
67298	平安瑞銀七十牛Ｌ	0.171	+0.006	+3.636%	35.400	36.000	11/10/2027
67375	平安瑞銀七十牛Ｄ	0.089	+0.006	+7.229%	44.400	45.000	13/10/2027
67400	平安法興七十牛Ｑ	0.104	+0.005	+5.051%	42.900	43.500	26/10/2027
67475	平安花旗六十牛Ｂ	0.176	+0.005	+2.924%	35.900	36.500	30/10/2026
67643	平安匯豐五十牛Ｇ	0.305	+0.005	+1.667%	22.400	23.000	30/10/2025
67653	平安瑞銀七十牛４	0.098	+0.006	+6.522%	43.400	44.000	22/10/2027
67689	平安法興五甲牛Ａ	0.315	0.000	0.000%	21.900	22.500	27/11/2025
67852	平安摩通七十牛Ｊ	0.103	+0.006	+6.186%	42.600	43.200	15/10/2027
67989	平安匯豐五十牛Ｍ	0.213	+0.006	+2.899%	32.400	33.000	27/10/2025
68269	平安法巴七六牛Ａ	0.305	+0.005	+1.667%	19.400	20.000	29/06/2027
68389	平安摩通五甲牛Ａ	0.215	+0.005	+2.381%	32.700	33.300	14/11/2025
68410	平安摩利七十牛Ｉ	0.080	+0.006	+8.108%	45.400	46.000	28/10/2027
68488	平安匯豐七十牛Ｆ	0.138	+0.009	+6.977%	38.200	38.800	22/10/2027
68530	平安法巴七九牛Ｈ	0.095	+0.006	+6.742%	43.600	44.200	29/09/2027
68570	平安瑞銀七甲牛Ｇ	0.071	+0.006	+9.231%	46.400	47.000	02/11/2027
68586	平安花旗六十牛Ｇ	0.115	+0.006	+5.505%	42.200	42.800	30/10/2026
68661	平安瑞銀七十牛Ｎ	0.144	+0.006	+4.348%	38.400	39.000	25/10/2027
68778	平安瑞銀五十牛Ｃ	0.255	+0.005	+2.000%	28.400	29.000	23/10/2025
68826	平安匯豐七甲牛Ｉ	0.102	+0.006	+6.250%	42.900	43.500	15/11/2027
69081	平安摩利六十牛Ｆ	0.113	+0.006	+5.607%	42.400	43.000	30/10/2026
69157	平安花旗五甲牛Ａ	0.225	+0.006	+2.740%	32.200	32.800	14/11/2025
69230	平安法興七十牛Ｕ	0.068	+0.005	+7.937%	46.900	47.500	27/10/2027
69589	平安法興七十牛Ｋ	0.139	+0.006	+4.511%	38.900	39.500	29/10/2027
69790	平安法巴七九牛Ｋ	0.071	+0.006	+9.231%	46.400	47.000	29/09/2027
69954	平安瑞銀五甲牛Ｄ	0.275	+0.005	+1.852%	26.400	27.000	04/11/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51885	平安法興六四熊Ｆ	0.066	-0.006	-8.333%	60.600	60.000	30/04/2026
52561	平安瑞銀六四熊Ｂ	0.116	-0.006	-4.918%	65.600	65.000	30/04/2026
53012	平安匯豐六四熊Ｄ	0.107	-0.006	-5.310%	64.600	64.000	30/04/2026
53065	平安法興六四熊Ｇ	0.116	-0.006	-4.918%	65.600	65.000	28/04/2026
53071	平安法興六四熊Ｈ	0.167	-0.006	-3.468%	70.600	70.000	29/04/2026
53297	平安瑞銀六四熊Ｃ	0.164	-0.006	-3.529%	70.600	70.000	28/04/2026
54278	平安摩通六五熊Ｂ	0.059	-0.007	-10.606%	60.100	59.500	08/05/2026
54282	平安摩通六五熊Ｃ	0.109	-0.007	-6.034%	65.100	64.500	08/05/2026
54430	平安瑞銀六五熊Ｄ	0.085	-0.005	-5.556%	62.600	62.000	08/05/2026
54606	平安摩通六四熊Ｂ	0.165	-0.006	-3.509%	70.600	70.000	10/04/2026
54763	平安法興六四熊Ｉ	0.219	-0.006	-2.667%	75.600	75.000	27/04/2026
55121	平安摩利六四熊Ｃ	0.048	-0.008	-14.286%	58.600	58.000	27/04/2026
57465	平安法巴六四熊Ｂ	0.065	-0.007	-9.722%	60.600	60.000	29/04/2026
57938	平安摩利七四熊Ａ	0.087	-0.007	-7.447%	62.100	61.500	29/04/2027
60988	平安摩通八五熊Ａ	0.090	-0.006	-6.250%	62.600	62.000	12/05/2028
63298	平安匯豐六乙熊Ａ		0.000	0.000%	59.600	59.000	28/12/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 07/08/2025 18:00
	即時報價更新時間為 07/08/2025 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。