54590 阿里瑞銀六八牛F (R 牛證)
即時 按盤價 跌0.085 -0.006 (-6.593%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.260-0.040-13.333%135.500137.00009/10/2026
53227阿里摩通七七牛F0.065-0.009-12.162%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.035-0.010-22.222%143.600145.00030/12/2026
53650阿里摩利六七牛C0.141-0.043-23.370%146.100147.50029/07/2026
53663阿里摩通六二牛M0.460-0.050-9.804%115.300116.80013/02/2026
53671阿里摩通六二牛N0.415-0.050-10.753%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.390-0.045-10.345%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.455-0.045-9.000%114.500116.00008/07/2026
53807阿里匯豐六九牛I0.0000.000%170.000171.50007/09/2026
53874阿里摩通六七牛Q0.125-0.008-6.015%98.500100.00010/07/2026
54013阿里法興六七牛C0.184-0.007-3.665%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.430-0.045-9.474%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.500-0.040-7.407%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.063-0.050-44.248%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.022-0.009-29.032%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.066-0.047-41.593%152.500154.00006/07/2026
54261阿里法興六八牛J0.0000.000%168.500170.00027/08/2026
54310阿里摩通七一牛F0.0000.000%170.000171.50008/01/2027
54329阿里摩通七一牛G0.0000.000%164.500166.00008/01/2027
54381阿里匯豐六八牛20.130-0.044-25.287%146.500148.00024/08/2026
54495阿里摩利六七牛B0.420-0.045-9.677%118.600120.00030/07/2026
54497阿里摩利六二牛A0.350-0.045-11.392%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.072-0.009-11.111%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.082-0.009-9.890%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.094-0.008-7.843%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.103-0.009-8.036%108.500110.00012/08/2026
54615阿里法興六七牛F0.153-0.009-5.556%84.00085.50023/07/2026
54638阿里法巴六六牛E0.088-0.042-32.308%150.500152.00030/06/2026
54641阿里法巴六六牛F0.120-0.042-25.926%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.032-0.009-21.951%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.370-0.045-10.843%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.330-0.040-10.811%126.500128.00020/04/2026
54759阿里摩通六九牛A0.072-0.009-11.111%123.500125.00011/09/2026
54817阿里法興六八牛C0.088-0.007-7.368%116.000117.50031/08/2026
54819阿里法興六九牛D0.101-0.007-6.481%110.300111.80029/09/2026
54820阿里摩通六七牛G0.141-0.008-5.369%90.50092.00010/07/2026
54844阿里法興六九牛E0.077-0.009-10.465%122.000123.50028/09/2026
54896阿里法興六十牛E0.069-0.010-12.658%125.300126.80028/10/2026
54897阿里法興六十牛F0.083-0.008-8.791%119.000120.50029/10/2026
54936阿里法興六三牛A0.133-0.010-6.993%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.132-0.009-6.383%93.66095.16017/03/2026
54958阿里摩通六九牛C0.066-0.008-10.811%126.500128.00011/09/2026
54989阿里摩通六九牛D0.072-0.009-11.111%124.300125.80011/09/2026
54993阿里摩通六九牛E0.082-0.008-8.889%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.036-0.008-18.182%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.021-0.009-30.000%149.300150.80011/12/2026
55009阿里法興六七牛D0.170-0.008-4.494%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.415-0.040-8.791%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.295-0.045-13.235%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.067-0.044-39.640%152.500154.00013/11/2026
55147阿里摩通六十牛A0.094-0.007-6.931%114.500116.00009/10/2026
55148阿里摩通六十牛B0.103-0.010-8.850%110.500112.00009/10/2026
55174阿里法興六七牛N0.146-0.041-21.925%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.350-0.045-11.392%124.000125.50002/03/2026
55221阿里法興六甲牛B0.024-0.011-31.429%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.061-0.010-14.085%129.000130.50014/09/2026
55251阿里法興六十牛G0.096-0.006-5.882%113.000114.50030/10/2026
55254阿里法興六十牛H0.119-0.008-6.299%102.500104.00029/10/2026
55300阿里摩通六八牛M0.300-0.055-15.493%129.500131.00014/08/2026
55318阿里摩通六八牛N0.365-0.040-9.877%124.500126.00014/08/2026
55326阿里摩通六八牛O0.415-0.045-9.783%120.500122.00014/08/2026
55334阿里摩通六十牛C0.113-0.008-6.612%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.325-0.045-12.162%126.500128.00023/07/2026
55417阿里法巴六八牛A0.091-0.011-10.784%114.300115.80028/08/2026
55418阿里法巴六八牛B0.100-0.009-8.257%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.020-0.009-31.034%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.350-0.050-12.500%124.000125.50013/07/2026
55551阿里摩利六七牛D0.061-0.046-42.991%153.600155.00030/07/2026
55578阿里摩通六十牛D0.100-0.009-8.257%113.000114.50009/10/2026
55579阿里摩通六八牛P0.335-0.040-10.667%127.500129.00014/08/2026
55588阿里摩通六十牛E0.087-0.010-10.309%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.010-0.008-44.444%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.061-0.009-12.857%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.235-0.050-17.544%135.500137.00010/07/2026
55803阿里法興六七牛I0.011-0.084-88.421%154.000155.50030/07/2026
55811阿里法興六十牛30.017-0.009-34.615%151.000152.50029/10/2026
55819阿里法興六七牛H0.106-0.043-28.859%149.000150.50028/07/2026
55874阿里法興六九牛F0.061-0.008-11.594%129.000130.50029/09/2026
55896阿里法興六七牛G0.143-0.008-5.298%89.50091.00030/07/2026
55917阿里摩通六三牛F0.280-0.045-13.846%131.500133.00013/03/2026
55918阿里摩通六三牛G0.247-0.043-14.828%134.500136.00013/03/2026
55946阿里法巴六六牛G0.018-0.051-73.913%156.500158.00030/06/2026
55948阿里法興六三牛K0.710-0.040-5.333%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.012-0.011-47.826%153.500155.00031/12/2026
55950阿里法興六三牛L0.750-0.040-5.063%87.00088.50031/03/2026
55952阿里法興六十牛A0.177-0.012-6.349%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.152-0.009-5.590%84.50086.00019/05/2026
55975阿里法巴六二牛B0.265-0.030-10.169%132.500134.00026/02/2026
55980阿里法巴六八牛C0.063-0.009-12.500%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.052-0.009-14.754%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.233-0.042-15.273%135.500137.00009/03/2026
56024阿里匯豐六八牛30.111-0.044-28.387%148.500150.00003/08/2026
56063阿里摩利六九牛A0.062-0.008-11.429%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.010-0.060-85.714%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.270-0.045-14.286%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.059+0.003+5.357%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.053-0.010-15.873%133.000134.50008/09/2026
56196阿里法興六十牛I0.057-0.007-10.938%132.000133.50029/10/2026
56219阿里摩利六十牛F0.010-0.004-28.571%156.600158.00028/10/2026
56226阿里法興六九牛G0.046-0.008-14.815%136.900138.40029/09/2026
56270阿里法巴六二牛C0.212-0.038-15.200%137.500139.00026/02/2026
56321阿里法興六甲牛C0.010-0.007-41.176%155.000156.50026/11/2026
56323阿里摩通六九牛F0.056-0.009-13.846%131.500133.00011/09/2026
56337阿里摩通六九牛G0.046-0.009-16.364%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.207-0.048-18.824%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.270-0.050-15.625%132.500134.00017/08/2026
56368阿里法興六三牛M0.810-0.040-4.706%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.218-0.042-16.154%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.174-0.009-4.918%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.670-0.040-5.634%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.690-0.040-5.479%92.50094.00015/07/2026
56456阿里法興六七牛E0.194-0.007-3.483%63.50065.00024/07/2026
56475阿里花旗六三牛A0.980-0.040-3.922%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.089-0.047-34.559%150.500152.00021/09/2026
56523阿里法興六十牛J0.050-0.010-16.667%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.255-0.040-13.559%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.600-0.050-7.692%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.700-0.050-6.667%90.50092.00020/07/2026
56804阿里摩通六七牛80.213-0.047-18.077%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.031-0.055-63.953%155.000156.50023/07/2026
56877阿里法興六八牛E0.052-0.009-14.754%133.300134.80031/08/2026
56908阿里法興六十牛K0.043-0.008-15.686%138.500140.00028/10/2026
57170阿里摩利六十牛A0.046-0.010-17.857%137.600139.00030/10/2026
57415阿里法興六四牛G0.237-0.048-16.842%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.680-0.040-5.556%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.660-0.030-4.348%94.00095.50013/04/2026
57782阿里摩通八七牛A0.570-0.050-8.065%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.022-0.020-47.619%159.000160.50009/07/2027
58067阿里摩通七七牛J0.104-0.045-30.201%149.500151.00009/07/2027
58460阿里法興六九牛B0.165-0.008-4.624%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.490-0.040-7.547%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.530-0.040-7.018%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.570-0.030-5.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.520-0.030-5.455%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.425-0.045-9.574%117.500119.00017/07/2026
59212阿里法興六二牛I0.540-0.040-6.897%107.300108.80026/02/2026
59222阿里法興六二牛J0.570-0.050-8.065%103.700105.20027/02/2026
59339阿里摩通六七牛V0.510-0.050-8.929%109.700111.20010/07/2026
59515阿里法興六二牛K0.490-0.040-7.547%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.016-0.032-66.667%158.500160.00009/07/2027
59807阿里摩利六七牛E0.114-0.043-27.389%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.030-0.030-50.000%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.013-0.053-80.303%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.010-0.004-28.571%157.500159.00011/12/2026
60503阿里瑞銀六八牛A0.127-0.008-5.926%97.00098.50011/08/2026
60843阿里法興六八牛A0.123-0.006-4.651%99.700101.20028/08/2026
60873阿里匯豐六八牛70.032-0.039-54.930%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.120-0.009-6.977%99.500101.00013/08/2026
61362阿里法興六甲牛D0.0100.0000.000%158.000159.50027/11/2026
61402阿里法興六八牛B0.127-0.006-4.511%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.280-0.040-12.500%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.056-0.010-15.152%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.285-0.040-12.308%130.500132.00007/09/2026
61859阿里法興六八牛H0.010-0.061-85.915%156.500158.00027/08/2026
61984阿里匯豐六八牛G0.044-0.009-16.981%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.054-0.009-14.286%133.500135.00011/12/2026
62155阿里法興六十牛B0.132-0.006-4.348%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.046-0.048-51.064%154.500156.00024/07/2026
62638阿里法興六十牛C0.138-0.011-7.383%91.60093.10030/10/2026
62814阿里法巴六十牛A0.052-0.007-11.864%135.300136.80030/10/2026
62827阿里法巴六十牛B0.072-0.006-7.692%125.500127.00030/10/2026
62829阿里法巴六十牛C0.078-0.008-9.302%122.500124.00030/10/2026
62841阿里法巴六十牛D0.084-0.010-10.638%118.500120.00030/10/2026
62866阿里法興六十牛D0.149-0.008-5.096%87.60089.10028/10/2026
63008阿里花旗六四牛B0.132-0.008-5.714%94.50096.00030/04/2026
63186阿里摩通六八牛G0.154-0.009-5.521%83.50085.00014/08/2026
63197阿里摩通六八牛H0.137-0.008-5.517%93.50095.00014/08/2026
63209阿里法興六二牛N0.470-0.040-7.843%113.300114.80027/02/2026
63284阿里法巴六十牛E0.058-0.009-13.433%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.122-0.009-6.870%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.185-0.009-4.639%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.205-0.010-4.651%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.225-0.009-3.846%48.50050.00028/04/2026
63752阿里法興六甲牛A0.058-0.010-14.706%130.500132.00003/11/2026
64210阿里法興六九牛A0.670-0.040-5.634%95.00096.50029/09/2026
66015阿里花旗六六牛A0.165-0.009-5.172%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.120-0.008-6.250%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.110-0.010-8.333%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.144-0.007-4.636%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.165-0.009-5.172%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.171-0.044-20.465%142.500144.00009/07/2026
68254阿里匯豐六八牛10.226-0.044-16.296%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.480-0.040-7.692%112.500114.00027/07/2026
68650阿里摩通六甲牛90.150-0.044-22.680%144.300145.80013/11/2026
68734阿里摩通六八牛I0.470-0.040-7.843%113.700115.20014/08/2026
68909阿里摩通六七牛60.495-0.055-10.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.475-0.045-8.654%113.000114.50027/07/2026
69128阿里法興六七牛L0.265-0.055-17.188%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.167-0.047-21.963%142.500144.00002/07/2026
69217阿里摩通六七牛E0.690-0.080-10.390%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.260-0.040-13.333%134.500136.00024/08/2026
69250阿里法興六九牛C0.108-0.009-7.692%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.183-0.044-19.383%142.000143.50013/11/2026
69271阿里摩通七七牛E0.043-0.009-17.308%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.193-0.043-18.220%140.500142.00020/07/2026
69577阿里法興六七牛K0.194-0.041-17.447%140.000141.50030/07/2026
69623阿里法興六乙牛C0.037-0.009-19.565%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.188-0.047-20.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.149-0.045-23.196%144.500146.00019/08/2026
69865阿里法巴六六牛D0.171-0.041-19.340%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.150-0.046-23.469%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.145+0.010+7.407%236.500235.00025/10/2028
53656阿里摩利八四熊A0.164+0.036+28.125%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.1580.0000.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.0490.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.0660.0000.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.122+0.008+7.018%226.500225.00025/07/2028
55000阿里法巴八五熊G0.111+0.008+7.767%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.097+0.008+8.989%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.210+0.039+22.807%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.250+0.037+17.371%186.500185.00014/08/2028
56614阿里摩通六七熊A0.235+0.041+21.134%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.167+0.006+3.727%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.150+0.008+5.634%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.078+0.009+13.043%201.500200.00017/02/2028
57331阿里摩通八八熊G0.082+0.009+12.329%204.500203.00011/08/2028
57337阿里摩通八八熊H0.064+0.007+12.281%194.500193.00011/08/2028
57413阿里法興八十熊40.075+0.005+7.143%201.500200.00025/10/2028
57414阿里法興八十熊50.097+0.008+8.989%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.445+0.040+9.877%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.095+0.009+10.465%211.500210.00002/08/2028
58217阿里法興八十熊N0.048+0.008+20.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.058+0.008+16.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.144+0.008+5.882%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.060+0.009+17.647%191.500190.00003/02/2028
59171阿里摩通八八熊J0.055+0.008+17.021%189.500188.00011/08/2028
59423阿里法巴八五熊H0.054+0.009+20.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.243+0.042+20.896%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.049+0.008+19.512%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.196+0.039+24.841%179.000177.50013/12/2027
60201阿里摩通八八熊K0.107+0.008+8.081%219.500218.00011/08/2028
60210阿里摩通八八熊L0.074+0.009+13.846%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.113+0.008+7.619%221.500220.00031/07/2028
60642阿里法巴八五熊D0.067+0.006+9.836%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.062+0.008+14.815%191.500190.00015/11/2027
60945阿里法興八十熊60.069+0.008+13.115%196.500195.00030/10/2028
60950阿里法興八十熊70.086+0.006+7.500%206.500205.00031/10/2028
61344阿里法興八十熊S0.040+0.008+25.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.064+0.008+14.286%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.165+0.035+26.923%176.500175.00008/12/2028
61733阿里摩利八十熊A0.045+0.006+15.385%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.040+0.007+21.212%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.070+0.008+12.903%195.400194.00031/07/2028
62723阿里法興八十熊80.115+0.007+6.481%221.500220.00027/10/2028
62727阿里法興八十熊90.135+0.010+8.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.125+0.008+6.838%229.500228.00011/08/2028
62815阿里摩利八四熊B0.260+0.031+13.537%187.400186.00028/04/2028
62818阿里摩通八八熊P0.090+0.008+9.756%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.131+0.007+5.645%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.285+0.035+14.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.081+0.009+12.500%201.500200.00021/02/2028
63556阿里摩通八九熊F0.036+0.005+16.129%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.103+0.009+9.574%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.084+0.008+10.526%206.500205.00026/07/2028
63741阿里法巴八五熊K0.037+0.005+15.625%178.500177.00030/05/2028
63854阿里法興八十熊A0.105+0.009+9.375%216.500215.00023/10/2028
63855阿里法興八十熊E0.124+0.010+8.772%226.500225.00031/10/2028
64176阿里法興八十熊X0.031+0.007+29.167%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.033+0.007+26.923%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.100+0.009+9.890%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.355+0.035+10.937%196.500195.00008/11/2027
66020阿里法巴八五熊E0.085+0.010+13.333%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.134+0.008+6.349%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 11:13
  即時報價更新時間為 03/02/2026 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康