55679 華虹法興八乙熊W (R 熊證)
即時 按盤價 跌0.013 -0.022 (-62.857%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.470+0.140+42.424%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.240+0.130+11.712%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.960+0.140+17.073%58.20060.00013/07/2026
53386華虹法興六甲牛D0.485+0.145+42.647%106.200108.00026/11/2026
53490華虹法興六七牛C0.930+0.120+14.815%60.60062.80029/07/2026
54065華虹法巴六七牛B0.920+0.130+16.456%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.520+0.130+33.333%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7800.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.920+0.130+16.456%62.00064.00027/07/2026
54414華虹摩通六七牛D0.920+0.130+16.456%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.112+0.031+38.272%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.052+0.030+136.364%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.770+0.140+22.222%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.290+0.140+12.174%26.70028.50013/11/2026
55869華虹法興六九牛A1.270+0.110+9.483%26.20028.00029/09/2026
55995華虹法興六九牛D1.230+0.110+9.821%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.720+0.140+24.138%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.770+0.140+22.222%78.00080.00002/11/2026
56388華虹法興六乙牛A0.730+0.130+21.667%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.690+0.140+25.455%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.285+0.148+108.029%127.000129.00031/12/2026
56643華虹法巴六九牛A0.700+0.140+25.000%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.2490.0000.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.280+0.130+11.304%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.730+0.140+23.729%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.129+0.029+29.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.200+0.110+10.092%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.270+0.130+11.404%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.670+0.150+28.846%88.20090.00016/11/2026
60841華虹法興六九牛F1.180+0.110+10.280%34.70036.50029/09/2026
60877華虹摩通六十牛A0.670+0.140+26.415%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.680+0.140+25.926%85.00087.00009/11/2026
61016華虹法興六甲牛A0.680+0.140+25.926%87.00088.80030/11/2026
61088華虹法巴六七牛E0.990+0.130+15.116%53.00055.00030/07/2026
61159華虹法巴六九牛B0.650+0.140+27.451%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.190+0.140+13.333%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.330+0.153+86.441%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.425+0.150+54.545%113.800115.80031/12/2026
61470華虹法興六九牛G1.160+0.110+10.476%37.20039.00028/09/2026
61554華虹摩通六九牛B1.160+0.130+12.621%37.20039.00011/09/2026
61609華虹法興六乙牛D0.068+0.030+78.947%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.610+0.150+32.609%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.650+0.140+27.451%91.00093.00031/12/2026
61766華虹法巴六十牛I0.310+0.146+89.024%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.088+0.029+49.153%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.330+0.154+87.500%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.076+0.029+61.702%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.095+0.028+41.791%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.570+0.130+29.545%96.20098.00009/10/2026
62451華虹法巴六七牛F0.850+0.130+18.056%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.560+0.135+31.765%98.200100.00015/10/2026
62671華虹法巴六十牛J0.385+0.156+68.122%116.000118.00030/10/2026
62715華虹法巴六十牛B0.570+0.130+29.545%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.420+0.150+55.556%113.200115.00020/11/2026
62877華虹法興六甲牛B0.540+0.135+33.333%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.620+0.140+29.167%93.00095.00016/11/2026
63196華虹法興六甲牛G0.083+0.032+62.745%113.200115.00024/11/2026
63198華虹法興六乙牛E0.102+0.028+37.838%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.880+0.140+18.919%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.345+0.152+78.756%121.200123.00013/11/2026
63525華虹法興六九牛C1.290+0.110+9.322%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.054+0.031+134.783%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.180+0.140+13.462%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.870+0.130+17.568%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.073+0.031+73.810%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.069+0.030+76.923%120.000122.00009/11/2026
64181華虹法興六八牛C0.860+0.110+14.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.150+0.140+13.861%39.20041.00021/12/2026
64930華虹法巴六七牛G0.780+0.140+21.875%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.170+0.140+13.592%38.20040.00030/12/2026
65060華虹摩通六九牛D1.130+0.130+13.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.810+0.150+22.727%74.20076.00022/07/2026
65333華虹摩通六七牛I0.800+0.130+19.403%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.830+0.140+20.290%71.00073.00017/08/2026
65772華虹法興六八牛D0.840+0.170+25.373%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.790+0.130+19.697%75.20077.20031/12/2026
66055華虹摩通六十牛C0.495+0.140+39.437%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.840+0.140+20.000%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.1100.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.520+0.130+33.333%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.020+0.160+18.605%54.00056.00017/07/2026
68528華虹法興六八牛A0.980+0.110+12.644%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.570+0.160+39.024%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.970+0.150+18.293%58.00060.00010/08/2026
69101華虹摩通六七牛F0.970+0.130+15.476%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.500+0.140+38.889%104.700106.50023/10/2026
69998華虹摩通六七牛A1.230+0.130+11.818%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.019-0.024-55.814%161.800160.00010/11/2028
55679華虹法興八乙熊W0.013-0.022-62.857%157.800156.00018/12/2028
55920華虹瑞銀八乙熊X0.010-0.025-71.429%157.800156.00011/12/2028
56192華虹匯豐八甲熊B0.046-0.026-36.111%177.000175.00006/11/2028
57088華虹摩通八乙熊D0.0000.000%151.800150.00008/12/2028
57285華虹華泰八甲熊A0.0000.000%151.800150.00010/11/2028
63472華虹摩通八甲熊D0.053-0.025-32.051%181.800180.00010/11/2028
63763華虹法興八乙熊T0.041-0.027-39.706%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.050-0.025-33.333%181.800180.00015/12/2028
64585華虹法興八乙熊U0.027-0.025-48.077%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.070-0.025-26.316%191.800190.00010/11/2028
65123華虹摩通八十熊B0.096-0.026-21.311%206.800205.00006/10/2028
65380華虹法興八乙熊V0.074-0.025-25.253%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.078-0.023-22.772%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.103-0.024-18.898%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.081-0.025-23.585%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.036-0.027-42.857%171.800170.00028/12/2028
67107華虹摩通八十熊C0.035-0.025-41.667%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.025-0.024-48.980%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 15:18
  即時報價更新時間為 15/06/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康