56110 港交瑞銀六十牛P (R 牛證)
即時 按盤價 跌0.031 -0.003 (-8.824%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.445-0.005-1.111%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.430-0.005-1.149%228.000230.00004/11/2026
50330港交摩通七四牛A0.4350.0000.000%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.4500.0000.000%223.000225.00029/09/2026
50411港交法興六十牛A0.440-0.005-1.124%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.4400.0000.000%229.000231.00002/10/2026
50648港交法巴七三牛B0.4050.0000.000%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.385-0.005-1.282%248.000250.00030/03/2027
50842港交摩利六十牛A0.460-0.005-1.075%223.200225.00029/10/2026
50843港交摩利六十牛B0.4150.0000.000%243.200245.00005/10/2026
50907港交花旗六十牛A0.435-0.005-1.136%229.600231.60005/10/2026
50940港交法興六十牛B0.4250.0000.000%236.000238.00007/10/2026
50941港交法興六十牛C0.4050.0000.000%246.000248.00008/10/2026
50973港交匯豐六十牛A0.405-0.005-1.220%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.400-0.005-1.235%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.420-0.005-1.176%238.000240.00012/10/2026
51051港交摩通六十牛C0.4600.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛D0.390-0.005-1.266%248.000250.00009/10/2026
51275港交摩通六十牛E0.4150.0000.000%240.000242.00009/10/2026
51346港交摩利六甲牛A0.390-0.005-1.266%256.200258.00027/11/2026
51373港交法巴七三牛E0.350-0.005-1.408%268.000270.00030/03/2027
51374港交法巴七三牛F0.3750.0000.000%258.000260.00030/03/2027
51422港交法興六十牛D0.3850.0000.000%256.000258.00009/10/2026
51535港交摩通七四牛B0.360-0.010-2.703%263.000265.00009/04/2027
51581港交花旗六九牛A0.390-0.005-1.266%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.380-0.005-1.299%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.3600.0000.000%268.000270.00015/10/2026
51666港交匯豐六九牛A0.375-0.005-1.316%258.000260.00028/09/2026
51911港交法興七四牛A0.3650.0000.000%266.000268.00030/04/2027
53040港交摩通八四牛F0.109-0.003-2.679%393.000395.00021/04/2028
53124港交匯豐七甲牛F0.099-0.002-1.980%398.000400.00029/11/2027
53236港交摩通六四牛D0.222-0.001-0.448%337.500340.00017/04/2026
53378港交花旗六十牛C0.187-0.003-1.579%356.000358.00030/10/2026
53641港交法巴八三牛C0.186-0.004-2.105%353.000355.00030/03/2028
53712港交匯豐七十牛N0.178-0.001-0.559%358.000360.00018/10/2027
54121港交摩通八四牛G0.090-0.002-2.174%403.000405.00021/04/2028
54507港交匯豐七甲牛G0.122-0.002-1.613%388.000390.00001/11/2027
54530港交瑞銀七九牛N0.174-0.002-1.136%360.000362.00024/09/2027
54651港交摩利六四牛A0.195-0.002-1.015%352.200354.00029/04/2026
54739港交法興六四牛E0.173-0.005-2.809%361.000363.00029/04/2026
54814港交匯豐七甲牛B0.159-0.002-1.242%368.000370.00015/11/2027
54891港交法巴八三牛D0.158-0.002-1.250%368.000370.00030/03/2028
55128港交瑞銀七甲牛A0.053-0.003-5.357%420.000422.00001/11/2027
55336港交摩利六四牛D0.127-0.001-0.781%386.200388.00029/04/2026
55454港交法興五九牛B0.5600.0000.000%168.000170.00030/09/2025
55695港交法巴八三牛R0.035-0.004-10.256%429.000431.00030/03/2028
55724港交法巴五甲牛A0.5200.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.5400.0000.000%178.000180.00027/11/2025
55773港交法巴八三牛I0.122-0.002-1.613%386.880388.88030/03/2028
55868港交法興六四牛P0.069-0.003-4.167%413.000415.00027/04/2026
55931港交摩通七五牛J0.039-0.003-7.143%428.500430.50014/05/2027
56110港交瑞銀六十牛P0.032-0.002-5.882%430.000432.00020/10/2026
56134港交瑞銀六十牛Q0.072-0.003-4.000%412.000414.00016/10/2026
56256港交法巴八三牛S0.044-0.003-6.383%425.000427.00030/03/2028
56535港交法興六五牛E0.048-0.002-4.000%423.000425.00027/05/2026
56609港交匯豐七甲牛K0.034-0.001-2.857%431.000433.00008/11/2027
56665港交法興六四牛K0.098-0.003-2.970%398.500400.50028/04/2026
56764港交瑞銀六四牛A0.145-0.004-2.685%375.000377.00015/04/2026
56785港交摩通七五牛K0.050-0.004-7.407%424.000426.00014/05/2027
56839港交花旗七十牛A0.147-0.004-2.649%376.000378.00029/10/2027
56882港交匯豐七十牛Q0.078-0.003-3.704%408.000410.00011/10/2027
57036港交匯豐七甲牛C0.137-0.004-2.837%378.000380.00022/11/2027
57158港交摩利六五牛B0.054-0.004-6.897%421.200423.00028/05/2026
57224港交瑞銀七九牛E0.370-0.005-1.333%263.000265.00027/09/2027
57285港交摩通八五牛B0.118-0.003-2.479%390.000392.00012/05/2028
57304港交摩通七五牛L0.027-0.005-15.625%434.000436.00014/05/2027
57589港交法巴八三牛T0.018-0.004-18.182%436.000438.00030/03/2028
57689港交法興六四牛F0.140-0.002-1.408%378.500380.50030/04/2026
57702港交法興六五牛A0.078-0.003-3.704%408.500410.50028/05/2026
57906港交摩利六四牛E0.092-0.002-2.128%400.200402.00028/04/2026
57988港交瑞銀六十牛R0.041-0.002-4.651%427.000429.00026/10/2026
57989港交瑞銀六十牛S0.012-0.004-25.000%438.000440.00029/10/2026
58003港交瑞銀七九牛P0.078-0.003-3.704%408.000410.00030/09/2027
58264港交匯豐五九牛A0.495-0.005-1.000%198.000200.00029/09/2025
58937港交法巴八三牛K0.084-0.002-2.326%406.000408.00030/03/2028
59196港交摩通八四牛H0.0170.0000.000%440.000442.00021/04/2028
59882港交摩通八四牛A0.180-0.002-1.099%359.500362.00021/04/2028
59911港交摩通八四牛B0.146-0.002-1.351%375.500378.00021/04/2028
60070港交法興六九牛D0.0150.0000.000%438.500440.50030/09/2026
60638港交摩通七十牛U0.375-0.005-1.316%257.500260.00015/10/2027
60765港交摩利六四牛B0.159-0.001-0.625%370.200372.00030/04/2026
61444港交匯豐七十牛F0.3450.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛E0.380-0.005-1.299%252.500255.00017/09/2027
61893港交摩通七九牛F0.355-0.005-1.389%265.500268.00017/09/2027
62142港交摩通七甲牛A0.400-0.005-1.235%242.500245.00012/11/2027
62570港交瑞銀七十牛80.093-0.002-2.105%401.000403.00019/10/2027
63022港交瑞銀七十牛90.062-0.002-3.125%416.000418.00020/10/2027
63136港交匯豐六十牛D0.385-0.005-1.282%253.000255.00026/10/2026
63407港交瑞銀五十牛W0.360-0.005-1.370%269.000271.00023/10/2025
63465港交摩通七五牛E0.069-0.003-4.167%414.000416.00014/05/2027
63780港交摩通六四牛A0.4650.0000.000%216.000218.00010/04/2026
63853港交摩通八四牛D0.131-0.004-2.963%383.000385.00021/04/2028
64102港交瑞銀七九牛Q0.128-0.003-2.290%384.000386.00023/09/2027
64178港交法興六九牛A0.330-0.005-1.493%282.000284.00029/09/2026
64246港交法巴八三牛N0.058-0.002-3.333%418.000420.00030/03/2028
64253港交瑞銀七十牛X0.3100.0000.000%293.000295.00013/10/2027
64254港交瑞銀七十牛Y0.330-0.005-1.493%283.000285.00012/10/2027
64590港交法興六四牛N0.057-0.002-3.390%418.500420.50029/04/2026
64697港交瑞銀七十牛Z0.290-0.005-1.695%303.000305.00015/10/2027
64799港交花旗五十牛H0.2950.0000.000%303.600305.60031/10/2025
64854港交匯豐六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞銀六十牛L0.3050.0000.000%298.000300.00007/10/2026
65194港交法興六九牛B0.3150.0000.000%292.000294.00029/09/2026
65210港交匯豐七乙牛C0.053-0.005-8.621%420.000422.00020/12/2027
65281港交匯豐六甲牛E0.295-0.005-1.667%298.000300.00002/11/2026
65356港交法興六九牛C0.275-0.005-1.786%311.000313.00030/09/2026
65447港交瑞銀六十牛M0.249-0.001-0.400%323.000325.00008/10/2026
65454港交瑞銀六十牛N0.2700.0000.000%313.000315.00006/10/2026
65513港交法巴五九牛I0.295-0.005-1.667%298.000300.00029/09/2025
65515港交法巴五九牛J0.255-0.005-1.923%318.000320.00029/09/2025
65525港交摩通六四牛C0.4750.0000.000%211.000213.00010/04/2026
65546港交匯豐七十牛K0.260-0.010-3.704%318.000320.00025/10/2027
65564港交花旗五九牛D0.365-0.005-1.351%267.200269.00030/09/2025
65580港交匯豐六四牛A0.475-0.005-1.042%208.000210.00030/04/2026
65674港交瑞銀六九牛G0.260-0.005-1.887%318.000320.00023/09/2026
65778港交中銀六十牛A0.3650.0000.000%266.880268.88009/10/2026
65789港交法興六四牛B0.295-0.005-1.667%301.000303.00014/04/2026
65813港交匯豐七十牛L0.2700.0000.000%308.000310.00011/10/2027
65861港交摩通六十牛A0.4750.0000.000%206.000208.00009/10/2026
66014港交花旗五十牛I0.255-0.005-1.923%323.000325.00031/10/2025
66053港交瑞銀六九牛H0.2850.0000.000%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66112港交摩通七五牛F0.055-0.003-5.172%420.000422.00014/05/2027
66150港交法巴五甲牛J0.275-0.005-1.786%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.2800.0000.000%310.200312.00030/09/2026
66381港交瑞銀六九牛I0.3250.0000.000%288.000290.00025/09/2026
66641港交瑞銀六十牛A0.530-0.010-1.852%183.000185.00005/10/2026
66921港交匯豐六乙牛C0.241-0.003-1.230%328.000330.00021/12/2026
67087港交匯豐六十牛B0.3950.0000.000%248.000250.00009/10/2026
67094港交匯豐六十牛C0.365-0.005-1.351%263.000265.00009/10/2026
67140港交摩通七十牛Y0.3100.0000.000%293.500296.00015/10/2027
67144港交摩通七十牛Z0.2800.0000.000%308.500311.00015/10/2027
67161港交摩通六十牛B0.4700.0000.000%208.000210.00009/10/2026
67235港交摩通七九牛J0.355-0.005-1.389%269.500272.00010/09/2027
67377港交法興六四牛C0.242-0.004-1.626%326.000328.00016/04/2026
67448港交摩通六十牛H0.3550.0000.000%272.500275.00009/10/2026
67504港交瑞銀七十牛P0.355-0.005-1.389%273.000275.00005/10/2027
68047港交花旗五九牛E0.3400.0000.000%280.600282.40030/09/2025
68077港交法興五九牛K0.340-0.005-1.449%276.800278.80029/09/2025
68130港交摩通六十牛I0.340-0.005-1.449%279.500282.00009/10/2026
68185港交瑞銀七十牛10.235-0.003-1.261%328.000330.00006/10/2027
68197港交摩通六甲牛A0.500-0.010-1.961%193.000195.00013/11/2026
68390港交瑞銀七十牛B0.045-0.002-4.255%424.000426.00027/10/2027
68494港交匯豐七十牛G0.330-0.010-2.941%278.000280.00015/10/2027
68538港交法興六五牛C0.035-0.002-5.405%428.500430.50029/05/2026
68548港交瑞銀七十牛50.109-0.002-1.802%393.000395.00021/10/2027
68551港交摩通六十牛J0.345-0.005-1.429%276.500279.00009/10/2026
68781港交花旗六四牛A0.224-0.004-1.754%336.800338.80030/04/2026
68880港交瑞銀七十牛20.227-0.003-1.304%333.000335.00014/10/2027
68996港交法巴八三牛A0.231-0.003-1.282%330.000332.00030/03/2028
69082港交摩利六九牛C0.236-0.001-0.422%330.200332.00029/09/2026
69254港交法興六四牛I0.118-0.004-3.279%388.000390.00029/04/2026
69265港交瑞銀七十牛30.208-0.001-0.478%343.000345.00007/10/2027
69272港交瑞銀六九牛C0.540-0.010-1.818%178.000180.00030/09/2026
69293港交匯豐七甲牛A0.2170.0000.000%338.000340.00008/11/2027
69368港交法巴八九牛B0.320-0.010-3.030%278.000280.00028/09/2028
69389港交法巴八三牛B0.213-0.003-1.389%340.000342.00030/03/2028
69476港交摩通六甲牛C0.465-0.005-1.064%213.000215.00013/11/2026
69681港交法巴八三牛H0.103-0.003-2.830%396.000398.00030/03/2028
69736港交法興六四牛D0.214-0.002-0.926%341.000343.00017/04/2026
69781港交匯豐七十牛M0.197-0.004-1.990%348.000350.00025/10/2027
69901港交摩利五九牛B0.3400.0000.000%280.200282.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53437港交匯豐七甲熊E0.042+0.003+7.692%462.000460.00029/11/2027
54276港交摩通七九熊B0.071+0.002+2.899%482.000480.00010/09/2027
54300港交法巴七七熊I0.070+0.001+1.449%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.072+0.003+4.348%482.000480.00030/07/2027
54754港交法興七乙熊A0.073+0.003+4.286%482.000480.00030/12/2027
54803港交摩通七七熊C0.112+0.003+2.752%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.108+0.003+2.857%502.000500.00016/07/2027
55094港交花旗六七熊F0.057+0.003+5.556%472.000470.00031/07/2026
57040港交匯豐七六熊E0.070+0.003+4.478%477.000475.00028/06/2027
57340港交摩通七七熊J0.214+0.003+1.422%560.000558.00009/07/2027
57705港交法興八乙熊Q0.106+0.003+2.913%502.000500.00029/12/2028
57992港交瑞銀八七熊D0.212+0.001+0.474%562.000560.00006/07/2028
59095港交瑞銀七七熊G0.148+0.004+2.778%522.000520.00022/07/2027
60541港交瑞銀七乙熊S0.055+0.003+5.769%472.000470.00022/12/2027
60816港交法興八乙熊R0.053+0.003+6.000%472.000470.00027/12/2028
60817港交法興八乙熊S0.123+0.003+2.500%512.000510.00029/12/2028
60911港交法巴八六熊A0.119+0.001+0.847%512.000510.00029/06/2028
60987港交摩通八七熊A0.050+0.003+6.383%470.000468.00014/07/2028
60997港交摩通八七熊B0.139+0.005+3.731%522.000520.00014/07/2028
61056港交瑞銀七乙熊T0.088+0.003+3.529%492.000490.00024/12/2027
61622港交法興八乙熊U0.090+0.004+4.651%492.000490.00028/12/2028
61640港交法興八乙熊V0.144+0.001+0.699%522.000520.00027/12/2028
61642港交匯豐七十熊A0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊A0.089+0.003+3.488%492.000490.00014/05/2027
66719港交摩利八七熊A0.057+0.002+3.636%474.800473.00028/07/2028
68593港交匯豐七甲熊C0.139+0.002+1.460%517.000515.00015/11/2027
69227港交法興八乙熊X0.168+0.003+1.818%535.000533.00028/12/2028
69305港交摩通八七熊C0.154+0.003+1.987%530.000528.00014/07/2028
69309港交摩通八七熊D0.189+0.003+1.613%550.000548.00014/07/2028
69320港交摩通八七熊E0.121+0.002+1.681%512.000510.00014/07/2028
69401港交瑞銀七五熊B0.186+0.002+1.087%542.000540.00011/05/2027
69436港交摩利八七熊B0.0000.000%500.800499.00027/07/2028
69525港交匯豐七甲熊D0.163+0.002+1.242%532.000530.00008/11/2027
69599港交法巴八六熊C0.172+0.003+1.775%542.000540.00029/06/2028
69818港交瑞銀八七熊A0.196+0.003+1.554%552.000550.00005/07/2028
69819港交瑞銀八七熊B0.123+0.003+2.500%512.000510.00013/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 14:18
  即時報價更新時間為 19/09/2025 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

施政報告2025

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康