57555 中芯匯豐六三牛M (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53529中芯法興六七牛A0.044-0.069-61.062%79.40080.00030/07/2026
53574中芯法興六六牛C0.020-0.053-72.603%83.20083.80030/06/2026
53696中芯法興六七牛B0.0400.0000.000%86.20086.80027/07/2026
53956中芯匯豐六一牛G0.445-0.055-11.000%39.90040.50005/01/2026
54115中芯瑞銀六四牛H0.010-0.049-83.051%84.40085.00015/04/2026
54119中芯瑞銀六四牛I0.054-0.070-56.452%78.40079.00021/04/2026
54316中芯法巴六二牛C0.435-0.065-13.000%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.440-0.070-13.725%40.40041.00027/01/2026
54775中芯法巴六二牛V0.0390.0000.000%86.20086.80026/02/2026
54778中芯法巴六二牛W0.028-0.060-68.182%81.20081.80026/02/2026
55073中芯花旗五乙牛C0.485-0.065-11.818%35.40036.00031/12/2025
55259中芯法興六四牛C0.340-0.070-17.073%50.20050.80029/04/2026
55314中芯法興五十牛B0.650-0.050-7.143%18.90019.50028/10/2025
55424中芯法巴六二牛L0.330-0.060-15.385%51.40052.00026/02/2026
55498中芯法興六三牛H0.280-0.060-17.647%56.20056.80031/03/2026
55546中芯瑞銀六三牛L0.280-0.060-17.647%56.40057.00019/03/2026
55586中芯匯豐六七牛E0.080-0.068-45.946%76.40077.00027/07/2026
55638中芯匯豐六三牛L0.025-0.059-70.238%82.40083.00002/03/2026
55666中芯法興五十牛C0.670-0.050-6.944%17.40018.00030/10/2025
55670中芯法興五十牛D0.640-0.050-7.246%20.40021.00027/10/2025
55671中芯匯豐六二牛C0.290-0.060-17.143%55.40056.00009/02/2026
55707中芯法巴六二牛M0.280-0.055-16.418%56.20056.80026/02/2026
55775中芯匯豐五十牛A0.620-0.070-10.145%21.40022.00030/10/2025
55881中芯法興六四牛D0.315-0.060-16.000%53.20053.80030/04/2026
56002中芯法興六二牛B0.440-0.060-12.000%40.20040.80026/02/2026
56540中芯法興六四牛E0.265-0.060-18.462%58.20058.80028/04/2026
56568中芯法巴六二牛N0.260-0.065-20.000%58.20058.80026/02/2026
56657中芯法興六三牛B0.420-0.065-13.402%42.20042.80031/03/2026
56805中芯法巴六二牛D0.405-0.065-13.830%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.420-0.055-11.579%42.40043.00009/03/2026
56907中芯法興六三牛I0.240-0.060-20.000%60.20060.80030/03/2026
56923中芯瑞銀六七牛A0.0320.0000.000%81.40082.00009/07/2026
57006中芯法巴六二牛O0.229-0.061-21.034%60.90061.50026/02/2026
57014中芯瑞銀六四牛A0.255-0.070-21.538%58.40059.00001/04/2026
57095中芯匯豐六三牛J0.260-0.070-21.212%57.90058.50002/03/2026
57555中芯匯豐六三牛M0.0000.000%85.40086.00009/03/2026
58014中芯瑞銀六三牛A0.420-0.055-11.579%42.50043.10002/03/2026
59002中芯瑞銀五甲牛A0.670-0.070-9.459%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.650-0.060-8.451%19.60020.20026/11/2025
59324中芯法興六二牛C0.400-0.065-13.978%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.400-0.065-13.978%44.40045.00005/03/2026
59918中芯法興六三牛C0.380-0.055-12.644%46.20046.80027/03/2026
60006中芯法巴六二牛E0.375-0.060-13.793%46.20046.80026/02/2026
60185中芯法巴六二牛A0.460-0.050-9.804%37.70038.30026/02/2026
60513中芯瑞銀六四牛B0.220-0.060-21.429%62.40063.00010/04/2026
60514中芯瑞銀六四牛C0.242-0.068-21.935%60.40061.00013/04/2026
60631中芯法巴六二牛P0.209-0.061-22.593%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.177-0.063-26.250%66.20066.80026/02/2026
60800中芯匯豐六二牛D0.229-0.066-22.373%61.40062.00023/02/2026
60840中芯法興六四牛F0.223-0.057-20.357%62.20062.80029/04/2026
60901中芯法興六三牛J0.200-0.060-23.077%64.20064.80027/03/2026
61093中芯法興六四牛G0.179-0.061-25.417%66.40067.00027/04/2026
61246中芯匯豐六二牛E0.202-0.063-23.774%64.40065.00026/02/2026
61294中芯瑞銀六四牛D0.189-0.066-25.882%65.40066.00008/04/2026
61383中芯匯豐六三牛G0.390-0.065-14.286%45.40046.00013/03/2026
61585中芯匯豐六七牛B0.170-0.063-27.039%67.40068.00006/07/2026
61711中芯法興六三牛K0.148-0.061-29.187%69.40070.00031/03/2026
61831中芯瑞銀六四牛E0.147-0.065-30.660%69.40070.00020/04/2026
61879中芯法巴六二牛R0.136-0.065-32.338%70.20070.80026/02/2026
61966中芯匯豐六七牛C0.141-0.062-30.542%70.40071.00013/07/2026
62196中芯法興五甲牛A0.485-0.065-11.818%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.495-0.065-11.607%34.40035.00019/01/2026
62715中芯法興六六牛A0.117-0.067-36.413%72.40073.00029/06/2026
62880中芯瑞銀六三牛M0.114-0.065-36.313%72.40073.00030/03/2026
63551中芯瑞銀五乙牛A0.500-0.070-12.281%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.540-0.060-10.000%30.40031.00016/12/2025
63595中芯瑞銀六四牛F0.172-0.063-26.809%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.520-0.070-11.864%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.530-0.060-10.169%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.485-0.065-11.818%35.90036.50002/03/2026
64187中芯法興六九牛A0.520-0.070-11.864%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.465-0.045-8.824%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.530-0.050-8.621%31.40032.00030/03/2026
65489中芯瑞銀六三牛E0.380-0.060-13.636%46.40047.00003/03/2026
65625中芯匯豐六一牛H0.365-0.060-14.118%47.90048.50026/01/2026
65898中芯法巴六二牛T0.107-0.064-37.427%73.20073.80026/02/2026
66757中芯法興六六牛B0.085-0.068-44.444%75.40076.00026/06/2026
66997中芯匯豐五乙牛A1.430-0.110-7.143%12.40013.00030/12/2025
67004中芯法興六三牛E0.360-0.055-13.253%48.20048.80031/03/2026
67077中芯瑞銀六四牛G0.084-0.068-44.737%75.40076.00016/04/2026
67389中芯法巴六二牛U0.076-0.065-46.099%76.20076.80026/02/2026
67657中芯匯豐六七牛D0.112-0.066-37.079%73.40074.00020/07/2026
67702中芯瑞銀六一牛A0.460-0.070-13.208%38.40039.00020/01/2026
67786中芯法興六三牛A0.460-0.050-9.804%38.40039.00030/03/2026
68413中芯星展六一牛A0.0440.0000.000%85.40086.90021/01/2026
68431中芯星展六一牛B0.040-0.074-64.912%79.50081.00014/01/2026
68432中芯星展六一牛C0.125-0.062-33.155%72.50074.00012/01/2026
68621中芯法巴六二牛I0.350-0.060-14.634%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.360-0.060-14.286%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.320-0.060-15.789%52.40053.00006/03/2026
68938中芯匯豐五乙牛B1.460-0.130-8.176%10.40011.00030/12/2025
68966中芯法興六三牛F0.325-0.060-15.584%52.20052.80030/03/2026
68985中芯法興六二牛E0.300-0.055-15.493%54.20054.80026/02/2026
69056中芯法巴六二牛J0.295-0.060-16.901%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.340-0.065-16.049%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.300-0.060-16.667%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.345-0.060-14.815%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.320-0.055-14.667%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.141+0.049+53.261%99.60099.00029/12/2028
53736中芯法興八乙熊30.237+0.054+29.508%110.600110.00028/12/2028
53740中芯法興八乙熊40.300+0.050+20.000%118.600118.00029/12/2028
54151中芯瑞銀七三熊F0.203+0.048+30.968%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.250+0.049+24.378%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.350+0.060+20.690%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.167+0.052+45.217%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.219+0.053+31.928%108.600108.00030/12/2027
55511中芯匯豐八一熊A0.152+0.053+53.535%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.2080.0000.000%105.600105.00020/12/2027
62695中芯法興八乙熊Y0.106+0.049+85.965%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.157+0.053+50.962%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.112+0.053+89.831%95.60095.00018/03/2027
65903中芯法巴七乙熊H0.117+0.054+85.714%96.60096.00030/12/2027
66924中芯法興八乙熊10.175+0.050+40.000%103.600103.00027/12/2028
67674中芯匯豐七甲熊E0.020-0.028-58.333%93.60093.00008/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康