58650 中芯匯豐五九牛E (R 牛證)
即時 按盤價 跌0.510 -0.020 (-3.774%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53956中芯匯豐六一牛G0.345-0.030-8.000%39.90040.50005/01/2026
54316中芯法巴六二牛C0.335-0.035-9.459%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.345-0.030-8.000%40.40041.00027/01/2026
54528中芯法興五九牛B0.520-0.020-3.704%21.90022.50030/09/2025
55073中芯花旗五乙牛C0.390-0.030-7.143%35.40036.00031/12/2025
55259中芯法興六四牛C0.238-0.032-11.852%50.20050.80029/04/2026
55314中芯法興五十牛B0.550-0.010-1.786%18.90019.50028/10/2025
55424中芯法巴六二牛L0.225-0.035-13.462%51.40052.00026/02/2026
55498中芯法興六三牛H0.178-0.038-17.593%56.20056.80031/03/2026
55546中芯瑞銀六三牛L0.178-0.040-18.349%56.40057.00019/03/2026
55666中芯法興五十牛C0.5700.0000.000%17.40018.00030/10/2025
55670中芯法興五十牛D0.5400.0000.000%20.40021.00027/10/2025
55671中芯匯豐六二牛C0.191-0.035-15.487%55.40056.00009/02/2026
55707中芯法巴六二牛M0.179-0.036-16.744%56.20056.80026/02/2026
55775中芯匯豐五十牛A0.520-0.020-3.704%21.40022.00030/10/2025
55881中芯法興六四牛D0.213-0.037-14.800%53.20053.80030/04/2026
56002中芯法興六二牛B0.345-0.025-6.757%40.20040.80026/02/2026
56540中芯法興六四牛E0.157-0.036-18.653%58.20058.80028/04/2026
56568中芯法巴六二牛N0.156-0.037-19.171%58.20058.80026/02/2026
56657中芯法興六三牛B0.320-0.035-9.859%42.20042.80031/03/2026
56805中芯法巴六二牛D0.310-0.030-8.824%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.320-0.030-8.571%42.40043.00009/03/2026
56907中芯法興六三牛I0.138-0.035-20.231%60.20060.80030/03/2026
57006中芯法巴六二牛O0.131-0.035-21.084%60.90061.50026/02/2026
57014中芯瑞銀六四牛A0.160-0.037-18.782%58.40059.00001/04/2026
57095中芯匯豐六三牛J0.167-0.035-17.327%57.90058.50002/03/2026
58014中芯瑞銀六三牛A0.320-0.035-9.859%42.50043.10002/03/2026
58650中芯匯豐五九牛E0.510-0.020-3.774%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.570-0.030-5.000%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.550-0.030-5.172%19.60020.20026/11/2025
59324中芯法興六二牛C0.305-0.025-7.576%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.300-0.035-10.448%44.40045.00005/03/2026
59918中芯法興六三牛C0.275-0.030-9.836%46.20046.80027/03/2026
60006中芯法巴六二牛E0.280-0.030-9.677%46.20046.80026/02/2026
60097中芯法巴五九牛P0.395-0.025-5.952%34.40035.00029/09/2025
60185中芯法巴六二牛A0.365-0.035-8.750%37.70038.30026/02/2026
60513中芯瑞銀六四牛B0.118-0.039-24.841%62.40063.00010/04/2026
60514中芯瑞銀六四牛C0.138-0.039-22.034%60.40061.00013/04/2026
60631中芯法巴六二牛P0.109-0.036-24.828%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.077-0.037-32.456%66.20066.80026/02/2026
60800中芯匯豐六二牛D0.129-0.039-23.214%61.40062.00023/02/2026
60840中芯法興六四牛F0.121-0.036-22.930%62.20062.80029/04/2026
60901中芯法興六三牛J0.098-0.036-26.866%64.20064.80027/03/2026
61093中芯法興六四牛G0.076-0.038-33.333%66.40067.00027/04/2026
61246中芯匯豐六二牛E0.102-0.038-27.143%64.40065.00026/02/2026
61294中芯瑞銀六四牛D0.087-0.039-30.952%65.40066.00008/04/2026
61383中芯匯豐六三牛G0.295-0.035-10.606%45.40046.00013/03/2026
61585中芯匯豐六七牛B0.072-0.037-33.945%67.40068.00006/07/2026
61711中芯法興六三牛K0.049-0.037-43.023%69.40070.00031/03/2026
61831中芯瑞銀六四牛E0.045-0.039-46.429%69.40070.00020/04/2026
61879中芯法巴六二牛R0.035-0.038-52.055%70.20070.80026/02/2026
61966中芯匯豐六七牛C0.050-0.029-36.709%70.40071.00013/07/2026
62196中芯法興五甲牛A0.385-0.035-8.333%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.400-0.025-5.882%34.40035.00019/01/2026
62635中芯瑞銀五十牛N0.375-0.040-9.639%36.40037.00006/10/2025
63551中芯瑞銀五乙牛A0.400-0.030-6.977%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.440-0.030-6.383%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.420-0.030-6.667%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.425-0.025-5.556%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.385-0.025-6.098%35.90036.50002/03/2026
64187中芯法興六九牛A0.420-0.025-5.618%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.370-0.025-6.329%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.430-0.030-6.522%31.40032.00030/03/2026
65489中芯瑞銀六三牛E0.285-0.030-9.524%46.40047.00003/03/2026
65625中芯匯豐六一牛H0.265-0.030-10.169%47.90048.50026/01/2026
66997中芯匯豐五乙牛A1.220-0.070-5.426%12.40013.00030/12/2025
67004中芯法興六三牛E0.265-0.035-11.667%48.20048.80031/03/2026
67702中芯瑞銀六一牛A0.365-0.030-7.595%38.40039.00020/01/2026
67786中芯法興六三牛A0.365-0.020-5.195%38.40039.00030/03/2026
68621中芯法巴六二牛I0.246-0.034-12.143%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.255-0.040-13.559%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.221-0.034-13.333%52.40053.00006/03/2026
68938中芯匯豐五乙牛B1.260-0.050-3.817%10.40011.00030/12/2025
68966中芯法興六三牛F0.216-0.034-13.600%52.20052.80030/03/2026
68985中芯法興六二牛E0.199-0.035-14.957%54.20054.80026/02/2026
69056中芯法巴六二牛J0.197-0.039-16.525%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.241-0.029-10.741%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.197-0.038-16.170%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.238-0.037-13.455%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.217-0.038-14.902%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54811中芯法興八乙熊T0.062+0.027+77.143%80.60080.00028/12/2028
54920中芯瑞銀七二熊C0.069+0.030+76.923%80.60080.00018/02/2027
60519中芯瑞銀七三熊B0.113+0.033+41.250%85.60085.00017/03/2027
60801中芯匯豐七乙熊F0.079+0.030+61.225%81.60081.00020/12/2027
61089中芯法興八乙熊W0.109+0.029+36.250%85.60085.00027/12/2028
61833中芯瑞銀七三熊C0.159+0.033+26.190%90.60090.00012/03/2027
61881中芯法巴七乙熊F0.098+0.030+44.118%84.60084.00030/12/2027
61887中芯法巴七乙熊G0.150+0.031+26.050%90.60090.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 15:40
  即時報價更新時間為 26/09/2025 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康