59003 中芯瑞銀五甲牛B (R 牛證)
即時 按盤價 跌0.540 -0.040 (-6.897%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53956中芯匯豐六一牛G0.335-0.040-10.667%39.90040.50005/01/2026
54316中芯法巴六二牛C0.330-0.040-10.811%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.335-0.040-10.667%40.40041.00027/01/2026
54528中芯法興五九牛B0.520-0.020-3.704%21.90022.50030/09/2025
55073中芯花旗五乙牛C0.380-0.040-9.524%35.40036.00031/12/2025
55259中芯法興六四牛C0.235-0.035-12.963%50.20050.80029/04/2026
55314中芯法興五十牛B0.550-0.010-1.786%18.90019.50028/10/2025
55424中芯法巴六二牛L0.219-0.041-15.769%51.40052.00026/02/2026
55498中芯法興六三牛H0.172-0.044-20.370%56.20056.80031/03/2026
55546中芯瑞銀六三牛L0.172-0.046-21.101%56.40057.00019/03/2026
55666中芯法興五十牛C0.560-0.010-1.754%17.40018.00030/10/2025
55670中芯法興五十牛D0.530-0.010-1.852%20.40021.00027/10/2025
55671中芯匯豐六二牛C0.184-0.042-18.584%55.40056.00009/02/2026
55707中芯法巴六二牛M0.173-0.042-19.535%56.20056.80026/02/2026
55775中芯匯豐五十牛A0.520-0.020-3.704%21.40022.00030/10/2025
55881中芯法興六四牛D0.205-0.045-18.000%53.20053.80030/04/2026
56002中芯法興六二牛B0.335-0.035-9.459%40.20040.80026/02/2026
56540中芯法興六四牛E0.152-0.041-21.244%58.20058.80028/04/2026
56568中芯法巴六二牛N0.152-0.041-21.244%58.20058.80026/02/2026
56657中芯法興六三牛B0.310-0.045-12.676%42.20042.80031/03/2026
56805中芯法巴六二牛D0.305-0.035-10.294%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.315-0.035-10.000%42.40043.00009/03/2026
56907中芯法興六三牛I0.131-0.042-24.277%60.20060.80030/03/2026
57006中芯法巴六二牛O0.123-0.043-25.904%60.90061.50026/02/2026
57014中芯瑞銀六四牛A0.151-0.046-23.350%58.40059.00001/04/2026
57095中芯匯豐六三牛J0.159-0.043-21.287%57.90058.50002/03/2026
58014中芯瑞銀六三牛A0.315-0.040-11.268%42.50043.10002/03/2026
58650中芯匯豐五九牛E0.510-0.020-3.774%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.570-0.030-5.000%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.540-0.040-6.897%19.60020.20026/11/2025
59324中芯法興六二牛C0.295-0.035-10.606%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.295-0.040-11.940%44.40045.00005/03/2026
59918中芯法興六三牛C0.275-0.030-9.836%46.20046.80027/03/2026
60006中芯法巴六二牛E0.275-0.035-11.290%46.20046.80026/02/2026
60097中芯法巴五九牛P0.385-0.035-8.333%34.40035.00029/09/2025
60185中芯法巴六二牛A0.355-0.045-11.250%37.70038.30026/02/2026
60513中芯瑞銀六四牛B0.111-0.046-29.299%62.40063.00010/04/2026
60514中芯瑞銀六四牛C0.131-0.046-25.989%60.40061.00013/04/2026
60631中芯法巴六二牛P0.100-0.045-31.034%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.068-0.046-40.351%66.20066.80026/02/2026
60800中芯匯豐六二牛D0.124-0.044-26.190%61.40062.00023/02/2026
60840中芯法興六四牛F0.114-0.043-27.389%62.20062.80029/04/2026
60901中芯法興六三牛J0.087-0.047-35.075%64.20064.80027/03/2026
61093中芯法興六四牛G0.069-0.045-39.474%66.40067.00027/04/2026
61246中芯匯豐六二牛E0.094-0.046-32.857%64.40065.00026/02/2026
61294中芯瑞銀六四牛D0.079-0.047-37.302%65.40066.00008/04/2026
61383中芯匯豐六三牛G0.285-0.045-13.636%45.40046.00013/03/2026
61585中芯匯豐六七牛B0.064-0.045-41.284%67.40068.00006/07/2026
61711中芯法興六三牛K0.040-0.046-53.488%69.40070.00031/03/2026
61831中芯瑞銀六四牛E0.036-0.048-57.143%69.40070.00020/04/2026
61879中芯法巴六二牛R0.027-0.046-63.014%70.20070.80026/02/2026
61966中芯匯豐六七牛C0.043-0.036-45.570%70.40071.00013/07/2026
62196中芯法興五甲牛A0.380-0.040-9.524%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.390-0.035-8.235%34.40035.00019/01/2026
62635中芯瑞銀五十牛N0.370-0.045-10.843%36.40037.00006/10/2025
63551中芯瑞銀五乙牛A0.390-0.040-9.302%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.430-0.040-8.511%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.415-0.035-7.778%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.415-0.035-7.778%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.380-0.030-7.317%35.90036.50002/03/2026
64187中芯法興六九牛A0.415-0.030-6.742%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.360-0.035-8.861%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.420-0.040-8.696%31.40032.00030/03/2026
65489中芯瑞銀六三牛E0.275-0.040-12.698%46.40047.00003/03/2026
65625中芯匯豐六一牛H0.260-0.035-11.864%47.90048.50026/01/2026
66997中芯匯豐五乙牛A1.220-0.070-5.426%12.40013.00030/12/2025
67004中芯法興六三牛E0.255-0.045-15.000%48.20048.80031/03/2026
67702中芯瑞銀六一牛A0.355-0.040-10.127%38.40039.00020/01/2026
67786中芯法興六三牛A0.355-0.030-7.792%38.40039.00030/03/2026
68621中芯法巴六二牛I0.242-0.038-13.571%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.255-0.040-13.559%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.213-0.042-16.471%52.40053.00006/03/2026
68938中芯匯豐五乙牛B1.250-0.060-4.580%10.40011.00030/12/2025
68966中芯法興六三牛F0.212-0.038-15.200%52.20052.80030/03/2026
68985中芯法興六二牛E0.191-0.043-18.376%54.20054.80026/02/2026
69056中芯法巴六二牛J0.189-0.047-19.915%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.234-0.036-13.333%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.192-0.043-18.298%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.233-0.042-15.273%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.212-0.043-16.863%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54811中芯法興八乙熊T0.068+0.033+94.286%80.60080.00028/12/2028
54920中芯瑞銀七二熊C0.076+0.037+94.872%80.60080.00018/02/2027
60519中芯瑞銀七三熊B0.120+0.040+50.000%85.60085.00017/03/2027
60801中芯匯豐七乙熊F0.086+0.037+75.510%81.60081.00020/12/2027
61089中芯法興八乙熊W0.112+0.032+40.000%85.60085.00027/12/2028
61833中芯瑞銀七三熊C0.165+0.039+30.952%90.60090.00012/03/2027
61881中芯法巴七乙熊F0.104+0.036+52.941%84.60084.00030/12/2027
61887中芯法巴七乙熊G0.155+0.036+30.252%90.60090.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 17:59
  即時報價更新時間為 26/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康