60053 阿里法興六四牛H (R 牛證)
即時 按盤價 跌0.128 -0.052 (-28.889%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.560-0.040-6.667%104.500106.00029/01/2026
53663阿里摩通六二牛M0.465-0.045-8.824%115.300116.80013/02/2026
53671阿里摩通六二牛N0.435-0.050-10.309%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.410-0.045-9.890%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.465-0.055-10.577%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.125-0.009-6.716%98.500100.00010/07/2026
54013阿里法興六七牛C0.185-0.009-4.639%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.435-0.045-9.375%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.510-0.050-8.929%110.000111.50013/07/2026
54495阿里摩利六七牛B0.430-0.045-9.474%118.600120.00030/07/2026
54497阿里摩利六二牛A0.360-0.050-12.195%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.074-0.009-10.843%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.084-0.010-10.638%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.095-0.010-9.524%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.105-0.009-7.895%108.500110.00012/08/2026
54615阿里法興六七牛F0.153-0.010-6.135%84.00085.50023/07/2026
54663阿里法巴六一牛I0.395-0.045-10.227%120.500122.00029/01/2026
54664阿里法巴六一牛J0.335-0.040-10.667%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.385-0.050-11.494%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.335-0.040-10.667%126.500128.00020/04/2026
54759阿里摩通六九牛A0.077-0.008-9.412%123.500125.00011/09/2026
54817阿里法興六八牛C0.090-0.010-10.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.103-0.009-8.036%110.300111.80029/09/2026
54820阿里摩通六七牛G0.141-0.009-6.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.080-0.007-8.046%122.000123.50028/09/2026
54896阿里法興六十牛E0.072-0.010-12.195%125.300126.80028/10/2026
54897阿里法興六十牛F0.085-0.007-7.609%119.000120.50029/10/2026
54936阿里法興六三牛A0.136-0.006-4.225%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.134-0.010-6.944%93.66095.16017/03/2026
54958阿里摩通六九牛C0.070-0.009-11.392%126.500128.00011/09/2026
54983阿里法巴六一牛L0.430-0.045-9.474%117.300118.80029/01/2026
54989阿里摩通六九牛D0.076-0.009-10.588%124.300125.80011/09/2026
54993阿里摩通六九牛E0.085-0.009-9.574%119.500121.00011/09/2026
55009阿里法興六七牛D0.171-0.009-5.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.415-0.050-10.753%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.310-0.050-13.889%129.500131.00014/07/2026
55147阿里摩通六十牛A0.096-0.009-8.571%114.500116.00009/10/2026
55148阿里摩通六十牛B0.105-0.009-7.895%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.370-0.040-9.756%124.000125.50002/03/2026
55251阿里法興六十牛G0.099-0.009-8.333%113.000114.50030/10/2026
55254阿里法興六十牛H0.119-0.009-7.031%102.500104.00029/10/2026
55300阿里摩通六八牛M0.320-0.050-13.514%129.500131.00014/08/2026
55318阿里摩通六八牛N0.380-0.045-10.588%124.500126.00014/08/2026
55326阿里摩通六八牛O0.420-0.045-9.677%120.500122.00014/08/2026
55334阿里摩通六十牛C0.115-0.010-8.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.345-0.040-10.390%126.500128.00023/07/2026
55417阿里法巴六八牛A0.096-0.009-8.571%114.300115.80028/08/2026
55418阿里法巴六八牛B0.103-0.009-8.036%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.370-0.045-10.843%124.000125.50013/07/2026
55578阿里摩通六十牛D0.100-0.009-8.257%113.000114.50009/10/2026
55579阿里摩通六八牛P0.345-0.045-11.538%127.500129.00014/08/2026
55588阿里摩通六十牛E0.091-0.008-8.081%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.305-0.045-12.857%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.064-0.008-11.111%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.248-0.047-15.932%135.500137.00010/07/2026
55874阿里法興六九牛F0.064-0.011-14.667%129.000130.50029/09/2026
55896阿里法興六七牛G0.143-0.008-5.298%89.50091.00030/07/2026
55917阿里摩通六三牛F0.290-0.055-15.942%131.500133.00013/03/2026
55918阿里摩通六三牛G0.260-0.045-14.754%134.500136.00013/03/2026
55948阿里法興六三牛K0.700-0.050-6.667%91.00092.50027/03/2026
55950阿里法興六三牛L0.740-0.050-6.329%87.00088.50031/03/2026
55952阿里法興六十牛A0.179-0.009-4.787%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.154-0.010-6.098%84.50086.00019/05/2026
55975阿里法巴六二牛B0.280-0.045-13.846%132.500134.00026/02/2026
55980阿里法巴六八牛C0.066-0.010-13.158%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.250-0.050-16.667%135.500137.00009/03/2026
56063阿里摩利六九牛A0.069-0.010-12.658%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.285-0.040-12.308%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.047-0.009-16.071%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.199-0.050-20.080%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.055-0.011-16.667%133.000134.50008/09/2026
56196阿里法興六十牛I0.059-0.009-13.235%132.000133.50029/10/2026
56226阿里法興六九牛G0.048-0.008-14.286%136.900138.40029/09/2026
56270阿里法巴六二牛C0.229-0.046-16.727%137.500139.00026/02/2026
56322阿里摩通六三牛H0.206-0.049-19.216%139.500141.00013/03/2026
56323阿里摩通六九牛F0.063-0.010-13.699%131.500133.00011/09/2026
56337阿里摩通六九牛G0.051-0.009-15.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.223-0.042-15.849%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.285-0.045-13.636%132.500134.00017/08/2026
56368阿里法興六三牛M0.800-0.040-4.762%81.30082.80026/03/2026
56407阿里法興六七牛20.195-0.047-19.421%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.225-0.055-19.643%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.175-0.009-4.891%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.041-0.009-18.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.670-0.050-6.944%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.690-0.050-6.757%92.50094.00015/07/2026
56456阿里法興六七牛E0.194-0.009-4.433%63.50065.00024/07/2026
56475阿里花旗六三牛A0.980-0.050-4.854%63.20064.70002/03/2026
56523阿里法興六十牛J0.053-0.009-14.516%134.500136.00030/10/2026
56543阿里法興六九牛H0.042-0.009-17.647%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.270-0.045-14.286%134.000135.50027/07/2026
56596阿里摩通六一牛O0.640-0.050-7.246%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.197-0.045-18.595%140.500142.00009/02/2026
56650阿里摩通六十牛F0.043-0.010-18.868%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.610-0.040-6.154%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.700-0.050-6.667%90.50092.00020/07/2026
56804阿里摩通六七牛80.248-0.047-15.932%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.640-0.040-5.882%96.30097.80030/12/2025
56877阿里法興六八牛E0.056-0.008-12.500%133.300134.80031/08/2026
56908阿里法興六十牛K0.045-0.009-16.667%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.177-0.048-21.333%142.300143.80021/07/2026
57170阿里摩利六十牛A0.050-0.013-20.635%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.590-0.040-6.349%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.028-0.009-24.324%146.800148.30013/11/2026
57267阿里摩通六三牛I0.101-0.047-31.757%150.000151.50013/03/2026
57348阿里摩通六三牛J0.179-0.047-20.796%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.113-0.049-30.247%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.160-0.049-23.445%144.500146.00004/09/2026
57415阿里法興六四牛G0.250-0.045-15.254%135.700137.20029/04/2026
57447阿里法興六九牛I0.033-0.008-19.512%144.500146.00030/09/2026
57467阿里摩通七七牛A0.035-0.010-22.222%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.027-0.009-25.000%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.097-0.047-32.639%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.133-0.050-27.322%146.500148.00005/08/2026
57486阿里摩通七七牛B0.010-0.010-50.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.700-0.040-5.405%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.670-0.050-6.944%94.00095.50013/04/2026
57537阿里摩通六一牛R0.600-0.050-7.692%100.300101.80009/01/2026
57592阿里法巴六二牛D0.190-0.046-19.492%141.500143.00026/02/2026
57593阿里法巴六二牛E0.137-0.047-25.543%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.157-0.047-23.039%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.115-0.046-28.571%148.500150.00002/02/2026
57724阿里法興六一牛L0.600-0.040-6.250%101.500103.00029/01/2026
57763阿里法興六七牛30.010-0.011-52.381%154.000155.50024/07/2026
57782阿里摩通八七牛A0.580-0.050-7.937%105.000106.50014/07/2028
57784阿里法興六十牛L0.036-0.010-21.739%142.500144.00029/10/2026
57795阿里法興六十牛M0.023-0.010-30.303%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.580-0.050-7.937%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.022-0.009-29.032%150.400151.90013/11/2026
57879阿里摩通六三牛K0.130-0.047-26.554%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.600-0.050-7.692%100.500102.00026/01/2026
57892阿里法巴六三牛G0.066-0.047-41.593%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.019-0.009-32.143%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.022-0.053-70.667%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.590-0.050-7.813%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.600-0.050-7.692%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.560-0.050-8.197%104.500106.00022/12/2025
58296阿里法巴六二牛F0.095-0.049-34.028%150.500152.00026/02/2026
58347阿里摩利六一牛A0.550-0.050-8.333%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.036-0.009-20.000%142.500144.00013/07/2026
58369阿里法興六九牛N0.010-0.005-33.333%156.600158.10029/09/2026
58460阿里法興六九牛B0.164-0.009-5.202%79.30080.80028/09/2026
58462阿里法興六一牛M0.560-0.040-6.667%105.300106.80030/01/2026
58463阿里法興六一牛N0.520-0.020-3.704%109.300110.80028/01/2026
58478阿里摩利六十牛B0.038-0.010-20.833%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.495-0.045-8.333%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.530-0.050-8.621%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.125-0.048-27.746%147.500149.00009/07/2026
58698阿里摩通六一牛T0.540-0.050-8.475%107.500109.00009/01/2026
58702阿里摩通六一牛U0.475-0.055-10.377%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.495-0.045-8.333%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.540-0.040-6.897%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.570-0.040-6.557%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.520-0.050-8.772%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.025-0.052-67.532%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.071-0.052-42.276%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.010-0.006-37.500%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.042-0.049-53.846%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.435-0.050-10.309%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.061-0.047-43.519%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.510-0.050-8.929%109.500111.00002/01/2026
59151阿里法興六七牛50.045-0.046-50.549%155.000156.50030/07/2026
59212阿里法興六二牛I0.540-0.040-6.897%107.300108.80026/02/2026
59222阿里法興六二牛J0.580-0.040-6.452%103.700105.20027/02/2026
59236阿里法興六七牛60.076-0.048-38.710%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.550-0.040-6.780%106.000107.50018/12/2025
59335阿里摩通六四牛O0.063-0.051-44.737%153.500155.00010/04/2026
59339阿里摩通六七牛V0.510-0.060-10.526%109.700111.20010/07/2026
59390阿里摩通八九牛A0.096-0.052-35.135%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.550-0.040-6.780%106.000107.50030/12/2025
59515阿里法興六二牛K0.495-0.045-8.333%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.470-0.050-9.615%112.500114.00030/12/2025
59552阿里法巴六三牛H0.023-0.050-68.493%157.000158.50030/03/2026
59574阿里摩通六四牛P0.047-0.049-51.042%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.490-0.050-9.259%111.500113.00009/01/2026
59578阿里摩通六四牛R0.022-0.049-69.014%157.500159.00010/04/2026
59606阿里瑞銀五乙牛L0.580-0.040-6.452%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.050-0.051-50.495%154.500156.00006/08/2026
59678阿里法興六十牛S0.021-0.009-30.000%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.095-0.049-34.028%150.500152.00020/07/2026
60053阿里法興六四牛H0.132-0.048-26.667%147.000148.50028/04/2026
60101阿里摩通六甲牛N0.010-0.007-41.176%157.000158.50013/11/2026
60376阿里摩利六九牛B0.022-0.008-26.667%150.600152.00030/09/2026
60390阿里法興六七牛80.010-0.043-81.132%158.500160.00031/07/2026
60416阿里摩通六五牛K0.032-0.027-45.763%158.700160.20008/05/2026
60503阿里瑞銀六八牛A0.127-0.010-7.299%97.00098.50011/08/2026
60758阿里摩利六一牛B0.470-0.050-9.615%112.600114.00030/01/2026
60832阿里瑞銀六八牛Y0.023-0.032-58.182%158.500160.00004/08/2026
60843阿里法興六八牛A0.124-0.009-6.767%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.123-0.009-6.818%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.028-0.010-26.316%146.500148.00003/08/2026
61280阿里匯豐六七牛Y0.020-0.039-66.102%158.500160.00006/07/2026
61402阿里法興六八牛B0.128-0.009-6.569%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.048-0.009-15.789%137.000138.50006/08/2026
62155阿里法興六十牛B0.132-0.007-5.036%95.60097.10029/10/2026
62638阿里法興六十牛C0.141-0.009-6.000%91.60093.10030/10/2026
62682阿里法興六七牛P0.085-0.046-35.115%151.000152.50028/07/2026
62688阿里法興六七牛Q0.167-0.046-21.596%143.500145.00029/07/2026
62866阿里法興六十牛D0.148-0.009-5.732%87.60089.10028/10/2026
63008阿里花旗六四牛B0.134-0.009-6.294%94.50096.00030/04/2026
63041阿里瑞銀六九牛Q0.0000.000%170.500172.00003/09/2026
63106阿里匯豐六九牛A0.0000.000%168.000169.50007/09/2026
63181阿里法巴六三牛L0.0000.000%165.300166.80030/03/2026
63186阿里摩通六八牛G0.154-0.010-6.098%83.50085.00014/08/2026
63197阿里摩通六八牛H0.138-0.009-6.122%93.50095.00014/08/2026
63209阿里法興六二牛N0.480-0.050-9.434%113.300114.80027/02/2026
63253阿里摩通六五牛M0.0000.000%170.500172.00008/05/2026
63505阿里瑞銀六四牛K0.124-0.010-7.463%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.186-0.010-5.102%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.207-0.009-4.167%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.226-0.010-4.237%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.910-0.040-4.211%68.50070.00027/11/2025
64210阿里法興六九牛A0.660-0.050-7.042%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.610-0.030-4.687%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.640-0.050-7.246%96.00097.50019/01/2026
66015阿里花旗六六牛A0.166-0.010-5.682%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.120-0.009-6.977%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.114-0.010-8.065%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.030-0.040-3.738%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.860-0.050-5.495%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.146-0.009-5.806%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.166-0.009-5.143%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.490-0.050-9.259%112.500114.00027/07/2026
68734阿里摩通六八牛I0.470-0.050-9.615%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.465-0.045-8.824%113.500115.00002/02/2026
68909阿里摩通六七牛60.500-0.050-9.091%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.480-0.050-9.434%113.000114.50027/07/2026
69217阿里摩通六七牛E0.720-0.040-5.263%89.50091.00010/07/2026
69250阿里法興六九牛C0.111-0.007-5.932%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.137+0.010+7.874%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.117+0.008+7.339%226.500225.00025/07/2028
55000阿里法巴八五熊G0.107+0.008+8.081%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.094+0.007+8.046%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.162+0.009+5.882%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.145+0.009+6.618%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.074+0.008+12.121%201.500200.00017/02/2028
57331阿里摩通八八熊G0.078+0.007+9.859%204.500203.00011/08/2028
57337阿里摩通八八熊H0.061+0.007+12.963%194.500193.00011/08/2028
57413阿里法興八十熊40.073+0.007+10.606%201.500200.00025/10/2028
57414阿里法興八十熊50.091+0.008+9.639%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.430+0.040+10.256%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.091+0.008+9.639%211.500210.00002/08/2028
58217阿里法興八十熊N0.047+0.007+17.500%186.500185.00031/10/2028
58308阿里法興八十熊K0.056+0.008+16.667%191.500190.00023/10/2028
58929阿里摩通八八熊S0.141+0.009+6.818%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.057+0.008+16.327%191.500190.00003/02/2028
59171阿里摩通八八熊J0.054+0.008+17.391%189.500188.00011/08/2028
59423阿里法巴八五熊H0.051+0.009+21.429%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.223+0.039+21.196%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.047+0.007+17.500%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.182+0.042+30.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.104+0.008+8.333%219.500218.00011/08/2028
60210阿里摩通八八熊L0.070+0.007+11.111%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.108+0.008+8.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.064+0.006+10.345%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.059+0.008+15.686%191.500190.00015/11/2027
60945阿里法興八十熊60.064+0.007+12.281%196.500195.00030/10/2028
60950阿里法興八十熊70.083+0.008+10.667%206.500205.00031/10/2028
61344阿里法興八十熊S0.039+0.008+25.806%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.040+0.008+25.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.110+0.010+10.000%221.500220.00027/10/2028
62727阿里法興八十熊90.127+0.009+7.627%231.500230.00030/10/2028
62785阿里摩通八八熊O0.122+0.008+7.018%229.500228.00011/08/2028
62818阿里摩通八八熊P0.087+0.007+8.750%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.125+0.008+6.838%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.270+0.032+13.445%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.099+0.008+8.791%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.081+0.009+12.500%206.500205.00026/07/2028
63854阿里法興八十熊A0.101+0.010+10.989%216.500215.00023/10/2028
63855阿里法興八十熊E0.118+0.009+8.257%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.097+0.008+8.989%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.345+0.050+16.949%196.500195.00008/11/2027
66020阿里法巴八五熊E0.080+0.008+11.111%205.500204.00030/05/2028
66026阿里法巴八五熊F0.090+0.008+9.756%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.132+0.009+7.317%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 15:03
  即時報價更新時間為 04/11/2025 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康