60522 騰訊瑞銀六六牛C (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.193-0.011-5.392%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.120-0.025-17.241%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.310-0.015-4.615%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.115-0.017-12.879%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.330-0.005-1.493%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.325-0.010-2.985%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.330-0.010-2.941%477.800481.00020/10/2025
54791騰訊法興六六牛C0.115-0.013-10.156%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.365-0.010-2.667%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.099-0.015-13.158%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.095-0.016-14.414%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.183-0.014-7.107%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.340-0.005-1.449%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.3150.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.106-0.019-15.200%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.108-0.015-12.195%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.390-0.005-1.266%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.380-0.010-2.564%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.154-0.015-8.876%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.086-0.015-14.851%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.086-0.016-15.686%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.310-0.005-1.587%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.092-0.017-15.596%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.097-0.014-12.613%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.680-0.010-1.449%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7100.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.094-0.015-13.761%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.058-0.017-22.667%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.345-0.010-2.817%474.500477.50026/01/2026
55840騰訊法興六六牛D0.102-0.015-12.821%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.087-0.017-16.346%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.630-0.010-1.562%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6500.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.650-0.010-1.515%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.660-0.010-1.493%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.670-0.010-1.471%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.055-0.018-24.658%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.076-0.014-15.556%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.111-0.014-11.200%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.064-0.015-18.987%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.107-0.016-13.008%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.098-0.014-12.500%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.069-0.015-17.857%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.038-0.017-30.909%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.600-0.010-1.639%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6300.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.091-0.016-14.953%598.000601.00030/07/2026
56199騰訊法興六六牛E0.071-0.013-15.476%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.053-0.015-22.059%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.325-0.005-1.515%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.036-0.016-30.769%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.094-0.016-14.545%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.055-0.016-22.535%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.076-0.016-17.391%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.044-0.016-26.667%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.049-0.017-25.758%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.475-0.010-2.062%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.500-0.010-1.961%396.800400.00012/12/2025
56518騰訊法興六六牛F0.047-0.016-25.397%618.000621.00029/06/2026
56520騰訊法興六七牛C0.082-0.015-15.464%603.000606.00031/07/2026
56594騰訊匯豐六八牛E0.022-0.021-48.837%627.800631.00017/08/2026
56595騰訊匯豐六八牛F0.053-0.018-25.352%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.067-0.016-19.277%609.300612.50010/04/2026
56774騰訊摩通六九牛C0.020-0.019-48.718%626.800630.00011/09/2026
56808騰訊摩通六四牛I0.047-0.016-25.397%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.590-0.010-1.667%342.200345.00027/11/2025
56878騰訊法興六七牛D0.060-0.013-17.808%613.000616.00029/07/2026
57015騰訊瑞銀六七牛Q0.021-0.017-44.737%628.500631.70002/07/2026
57092騰訊匯豐六七牛H0.101-0.016-13.675%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.050-0.016-24.242%617.200620.00029/06/2026
57412騰訊法興六七牛E0.032-0.018-36.000%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.079-0.015-15.957%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.310-0.010-3.125%491.600494.60029/12/2025
57566騰訊摩通六一牛20.380-0.005-1.299%458.000461.00009/01/2026
57587騰訊法巴六二牛E0.030-0.015-33.333%625.200628.00026/02/2026
57779騰訊摩通六一牛30.295-0.005-1.667%500.000503.00009/01/2026
57780騰訊法興六六牛G0.013-0.019-59.375%630.000633.00030/06/2026
57995騰訊瑞銀五乙牛K0.290-0.010-3.333%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.300-0.010-3.226%495.000498.20018/12/2025
58311騰訊摩通六一牛40.305-0.005-1.613%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.300-0.010-3.226%496.200499.00030/12/2025
58448騰訊法興六一牛B0.310-0.005-1.587%492.500495.50030/01/2026
58450騰訊法興六一牛C0.285-0.010-3.390%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.275-0.015-5.172%503.800507.00019/12/2025
58695騰訊摩通六一牛60.285-0.010-3.390%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.275-0.005-1.786%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.295-0.010-3.279%496.200499.00030/12/2025
58743騰訊瑞銀六七牛U0.029-0.017-36.957%625.800629.00010/07/2026
58841騰訊匯豐六一牛V0.290-0.010-3.333%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.275-0.005-1.786%508.800512.00002/01/2026
59141騰訊摩通六一牛80.280-0.005-1.754%507.000510.00009/01/2026
59167騰訊摩通六九牛F0.025-0.018-41.860%629.800633.00011/09/2026
59184騰訊法興六二牛A0.300-0.005-1.639%497.500500.50027/02/2026
59186騰訊法興六二牛B0.280-0.010-3.448%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.305-0.010-3.175%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.280-0.010-3.448%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.295-0.005-1.667%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.280-0.010-3.448%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.320-0.005-1.538%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.280-0.010-3.448%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.260-0.010-3.704%515.000518.20024/12/2025
59719騰訊摩通六六牛10.320-0.020-5.882%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.300-0.010-3.226%497.000500.00013/02/2026
59760騰訊摩通六二牛10.265-0.010-3.636%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.260-0.015-5.455%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.270-0.005-1.818%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.245-0.010-3.922%521.000524.20022/12/2025
59917騰訊法興六一牛D0.265-0.010-3.636%513.000516.00028/01/2026
59946騰訊摩通六二牛20.270-0.010-3.571%513.000516.00013/02/2026
59981騰訊摩通六二牛30.250-0.015-5.660%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.255-0.010-3.774%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.249-0.016-6.038%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.315-0.010-3.077%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.265-0.010-3.636%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.242-0.008-3.200%526.200529.00026/02/2026
60192騰訊摩通六九牛G0.0000.000%641.800645.00011/09/2026
60223騰訊法興六二牛C0.244-0.011-4.314%523.000526.00025/02/2026
60256騰訊摩通六九牛H0.0000.000%648.800652.00011/09/2026
60282騰訊摩通六九牛I0.0000.000%656.300659.50011/09/2026
60309騰訊摩通六六牛40.325-0.005-1.515%489.000492.00012/06/2026
60369騰訊摩利六七牛A0.0130.0000.000%632.200635.00030/07/2026
60509騰訊瑞銀五甲牛J0.320-0.005-1.538%484.800488.00020/11/2025
60522騰訊瑞銀六六牛C0.0000.000%647.800651.00009/06/2026
60526騰訊瑞銀六七牛V0.0000.000%656.500659.70028/07/2026
60558騰訊瑞銀五乙牛S0.236-0.012-4.839%526.800530.00031/12/2025
60628騰訊法巴六二牛G0.0000.000%645.200648.00026/02/2026
60649騰訊摩通六二牛40.236-0.013-5.221%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.330-0.005-1.493%483.200486.00029/12/2025
60776騰訊法興六一牛G0.236-0.011-4.453%527.500530.50029/01/2026
60778騰訊法興六二牛E0.260-0.010-3.704%517.500520.50027/02/2026
60819騰訊匯豐六八牛G0.0000.000%647.800651.00006/08/2026
60896騰訊法興六六牛H0.0000.000%652.000655.00026/06/2026
60897騰訊法興六七牛F0.0000.000%640.000643.00031/07/2026
60973騰訊匯豐六二牛M0.0000.000%655.800659.00026/02/2026
61388騰訊匯豐六二牛F0.236-0.011-4.453%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.238-0.012-4.800%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.610-0.010-1.613%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.650-0.010-1.515%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.510-0.010-1.923%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.198-0.014-6.604%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.215-0.013-5.702%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.211-0.012-5.381%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.232-0.012-4.918%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5300.0000.000%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.4550.0000.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.206-0.012-5.505%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.255-0.005-1.923%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.222-0.012-5.128%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.219-0.013-5.603%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.430-0.005-1.149%426.800430.00023/09/2025
63565騰訊法興六二牛G0.224-0.014-5.882%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.226-0.013-5.439%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.201-0.011-5.189%545.000548.00019/01/2026
63762騰訊法興五九牛X0.4300.0000.000%427.000430.00029/09/2025
63835騰訊法興六二牛H0.215-0.014-6.114%537.500540.50027/02/2026
63850騰訊法興六二牛I0.207-0.011-5.046%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.435-0.005-1.136%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.214-0.011-4.889%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.200-0.013-6.103%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.205-0.014-6.393%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.214-0.014-6.140%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4650.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450-0.005-1.099%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.228-0.012-5.000%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.415-0.010-2.353%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.420-0.010-2.326%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.198-0.016-7.477%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.450-0.005-1.099%422.000425.00012/01/2026
64584騰訊法興六二牛J0.196-0.013-6.220%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.229-0.013-5.372%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.420-0.010-2.326%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.174-0.016-8.421%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.450-0.005-1.099%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.445-0.010-2.198%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.194-0.013-6.280%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.410-0.010-2.381%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.410-0.005-1.205%436.800440.00024/09/2025
65168騰訊法興六三牛A0.188-0.015-7.389%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.183-0.013-6.633%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.420-0.005-1.176%437.000440.00015/12/2025
65333騰訊法興五十牛S0.415-0.010-2.353%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.260-0.005-1.887%517.800521.00029/06/2026
65357騰訊法興五十牛T0.400-0.005-1.235%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.184-0.014-7.071%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.178-0.015-7.772%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.410-0.010-2.381%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.182-0.013-6.667%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.400-0.015-3.614%442.000445.00012/12/2025
65760騰訊法興五十牛U0.425-0.005-1.163%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.405-0.010-2.410%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.455-0.005-1.087%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.177-0.016-8.290%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.395-0.010-2.469%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.385-0.010-2.532%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.171-0.013-7.065%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.140-0.016-10.256%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.4450.0000.000%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.155-0.015-8.824%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.700-0.010-1.408%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.445-0.005-1.111%427.000430.00009/03/2026
66311騰訊花旗五九牛A0.6900.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.150-0.015-9.091%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.169-0.015-8.152%560.800564.00026/06/2026
66334騰訊法興五十牛V0.410-0.005-1.205%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.370-0.005-1.333%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.138-0.014-9.211%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.167-0.014-7.735%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.395-0.005-1.250%446.200449.00027/11/2025
66508騰訊法興五九牛A0.6600.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.370-0.015-3.896%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7200.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.375-0.010-2.597%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.730-0.010-1.351%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.385-0.015-3.750%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.380-0.010-2.564%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.395-0.005-1.250%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.560-0.010-1.754%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.570-0.010-1.724%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.580-0.010-1.695%347.200350.00027/11/2025
66993騰訊法興六五牛A0.144-0.016-10.000%572.000575.00029/05/2026
66994騰訊法興六五牛B0.165-0.015-8.333%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.950-0.010-1.042%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.136-0.015-9.934%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.380-0.015-3.797%452.000455.00012/12/2025
67147騰訊法興五九牛B0.580-0.010-1.695%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.157-0.014-8.187%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.147-0.012-7.547%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.380-0.010-2.564%453.000456.00026/11/2025
67405騰訊法興五十牛W0.360-0.005-1.370%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.138-0.014-9.211%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.162-0.012-6.897%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.395-0.005-1.250%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.174-0.012-6.452%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.151-0.014-8.485%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.560-0.010-1.754%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.197-0.014-6.635%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.174-0.015-7.937%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.360-0.010-2.703%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3750.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.125-0.015-10.714%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.141-0.014-9.032%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.540-0.010-1.818%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.370-0.010-2.632%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.375-0.005-1.316%457.500460.50025/11/2025
68025騰訊法興六五牛C0.156-0.014-8.235%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.151-0.014-8.485%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.450-0.005-1.099%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.137-0.014-9.272%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.355-0.015-4.054%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.182-0.015-7.614%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.127-0.015-10.563%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.126-0.014-10.000%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.126-0.015-10.638%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.370-0.010-2.632%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.340-0.005-1.449%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.580-0.010-1.695%352.000355.00010/10/2025
68501騰訊法興六三牛B0.135-0.015-10.000%577.500580.50030/03/2026
68505騰訊法興六三牛C0.178-0.013-6.806%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.355-0.005-1.389%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.345-0.010-2.817%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5400.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.125-0.015-10.714%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.345-0.005-1.429%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.120-0.016-11.765%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.520-0.010-1.887%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.345-0.005-1.429%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.530-0.010-1.852%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500-0.010-1.961%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.345-0.010-2.817%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.350-0.010-2.778%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.520-0.010-1.887%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.495-0.005-1.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.123-0.015-10.870%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.355-0.010-2.740%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.380-0.010-2.564%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5100.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.485-0.010-2.020%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.490-0.005-1.010%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.520-0.010-1.887%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.370-0.005-1.333%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.340-0.005-1.449%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.4000.0000.000%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.485-0.010-2.020%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.3600.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.325-0.010-2.985%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.465-0.010-2.105%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.126-0.014-10.000%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.335-0.005-1.471%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.465-0.005-1.064%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.480-0.005-1.031%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.345-0.010-2.817%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.345-0.005-1.429%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.330-0.005-1.493%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.320-0.010-3.030%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.086+0.011+14.667%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.156+0.010+6.849%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.196+0.012+6.522%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.204+0.009+4.615%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.237+0.009+3.947%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.176+0.008+4.762%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.163+0.011+7.237%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.083+0.012+16.901%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.119+0.011+10.185%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.216+0.010+4.854%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.168+0.011+7.006%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.083+0.011+15.278%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.066+0.010+17.857%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.135+0.011+8.871%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.188+0.011+6.215%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.210+0.008+3.960%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.099+0.009+10.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.235+0.011+4.911%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.2490.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.2800.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.1990.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.1530.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.2190.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2480.0000.000%788.000785.00027/12/2028
61723騰訊法巴八一熊H0.060+0.012+25.000%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.089+0.009+11.250%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.063+0.013+26.000%669.000666.00031/12/2026
66075騰訊摩通八七熊I0.073+0.010+15.873%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.100+0.010+11.111%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.074+0.011+17.460%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.106+0.010+10.417%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.065+0.010+18.182%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.108+0.010+10.204%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.063+0.009+16.667%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.059+0.012+25.532%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.058+0.010+20.833%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.103+0.010+10.753%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.139+0.011+8.594%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.090+0.010+12.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.118+0.012+11.321%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.052+0.011+26.829%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.080+0.010+14.286%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.127+0.010+8.547%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.088+0.011+14.286%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.120+0.010+9.091%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.150+0.009+6.383%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.181+0.009+5.233%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.173+0.011+6.790%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.123+0.011+9.821%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.156+0.010+6.849%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.191+0.011+6.111%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.150+0.009+6.383%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/09/2025 11:59
  即時報價更新時間為 22/09/2025 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

說說心理話

貨幣攻略

關稅戰

大國博弈

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康