61509 阿里匯豐八八牛A (R 牛證)
即時 按盤價 不變0.082 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.365+0.035+10.606%135.500137.00009/10/2026
53227阿里摩通七七牛F0.089+0.009+11.250%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.059+0.009+18.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.255+0.041+19.159%146.100147.50029/07/2026
53663阿里摩通六二牛M0.560+0.010+1.818%115.300116.80013/02/2026
53671阿里摩通六二牛N0.520+0.030+6.122%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.500+0.035+7.527%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.560+0.030+5.660%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.145+0.006+4.317%98.500100.00010/07/2026
54013阿里法興六七牛C0.204+0.006+3.030%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.530+0.030+6.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.610+0.040+7.018%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.182+0.042+30.000%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.046+0.009+24.324%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.184+0.043+30.496%152.500154.00006/07/2026
54381阿里匯豐六八牛20.245+0.044+21.891%146.500148.00024/08/2026
54495阿里摩利六七牛B0.520+0.030+6.122%118.600120.00030/07/2026
54497阿里摩利六二牛A0.460+0.035+8.235%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.095+0.008+9.195%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.104+0.008+8.333%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.115+0.007+6.481%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.124+0.007+5.983%108.500110.00012/08/2026
54615阿里法興六七牛F0.174+0.006+3.571%84.00085.50023/07/2026
54638阿里法巴六六牛E0.204+0.041+25.153%150.500152.00030/06/2026
54641阿里法巴六六牛F0.234+0.041+21.244%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.055+0.007+14.583%144.500146.00031/12/2026
54663阿里法巴六一牛I0.485+0.035+7.778%120.500122.00029/01/2026
54664阿里法巴六一牛J0.425+0.035+8.974%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.485+0.035+7.778%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.435+0.035+8.750%126.500128.00020/04/2026
54759阿里摩通六九牛A0.096+0.007+7.865%123.500125.00011/09/2026
54817阿里法興六八牛C0.111+0.009+8.824%116.000117.50031/08/2026
54819阿里法興六九牛D0.123+0.008+6.957%110.300111.80029/09/2026
54820阿里摩通六七牛G0.161+0.006+3.871%90.50092.00010/07/2026
54844阿里法興六九牛E0.099+0.008+8.791%122.000123.50028/09/2026
54896阿里法興六十牛E0.092+0.007+8.235%125.300126.80028/10/2026
54897阿里法興六十牛F0.105+0.007+7.143%119.000120.50029/10/2026
54936阿里法興六三牛A0.155+0.006+4.027%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.155+0.007+4.730%93.66095.16017/03/2026
54958阿里摩通六九牛C0.089+0.009+11.250%126.500128.00011/09/2026
54983阿里法巴六一牛L0.510+0.025+5.155%117.300118.80029/01/2026
54989阿里摩通六九牛D0.096+0.008+9.091%124.300125.80011/09/2026
54993阿里摩通六九牛E0.105+0.008+8.247%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.058+0.008+16.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.045+0.009+25.000%149.300150.80011/12/2026
55009阿里法興六七牛D0.190+0.007+3.825%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.510+0.025+5.155%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.410+0.040+10.811%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.190+0.045+31.034%152.500154.00013/11/2026
55147阿里摩通六十牛A0.116+0.009+8.411%114.500116.00009/10/2026
55148阿里摩通六十牛B0.124+0.006+5.085%110.500112.00009/10/2026
55174阿里法興六七牛N0.260+0.044+20.370%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.465+0.040+9.412%124.000125.50002/03/2026
55221阿里法興六甲牛B0.049+0.009+22.500%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.084+0.008+10.526%129.000130.50014/09/2026
55251阿里法興六十牛G0.118+0.008+7.273%113.000114.50030/10/2026
55254阿里法興六十牛H0.140+0.007+5.263%102.500104.00029/10/2026
55300阿里摩通六八牛M0.420+0.040+10.526%129.500131.00014/08/2026
55318阿里摩通六八牛N0.465+0.035+8.140%124.500126.00014/08/2026
55326阿里摩通六八牛O0.520+0.030+6.122%120.500122.00014/08/2026
55334阿里摩通六十牛C0.132+0.005+3.937%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.445+0.045+11.250%126.500128.00023/07/2026
55417阿里法巴六八牛A0.114+0.006+5.556%114.300115.80028/08/2026
55418阿里法巴六八牛B0.120+0.005+4.348%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.042+0.007+20.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.465+0.035+8.140%124.000125.50013/07/2026
55551阿里摩利六七牛D0.181+0.046+34.074%153.600155.00030/07/2026
55578阿里摩通六十牛D0.120+0.005+4.348%113.000114.50009/10/2026
55579阿里摩通六八牛P0.440+0.040+10.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.110+0.007+6.796%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.034+0.008+30.769%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.084+0.009+12.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.350+0.040+12.903%135.500137.00010/07/2026
55803阿里法興六七牛I0.167+0.046+38.017%154.000155.50030/07/2026
55811阿里法興六十牛30.041+0.009+28.125%151.000152.50029/10/2026
55819阿里法興六七牛H0.218+0.042+23.864%149.000150.50028/07/2026
55874阿里法興六九牛F0.084+0.008+10.526%129.000130.50029/09/2026
55896阿里法興六七牛G0.162+0.009+5.882%89.50091.00030/07/2026
55917阿里摩通六三牛F0.395+0.045+12.857%131.500133.00013/03/2026
55918阿里摩通六三牛G0.360+0.040+12.500%134.500136.00013/03/2026
55946阿里法巴六六牛G0.144+0.043+42.574%156.500158.00030/06/2026
55948阿里法興六三牛K0.800+0.030+3.896%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.036+0.007+24.138%153.500155.00031/12/2026
55950阿里法興六三牛L0.840+0.030+3.704%87.00088.50031/03/2026
55952阿里法興六十牛A0.200+0.006+3.093%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.175+0.007+4.167%84.50086.00019/05/2026
55975阿里法巴六二牛B0.370+0.040+12.121%132.500134.00026/02/2026
55980阿里法巴六八牛C0.085+0.008+10.390%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.075+0.007+10.294%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.340+0.040+13.333%135.500137.00009/03/2026
56024阿里匯豐六八牛30.225+0.043+23.626%148.500150.00003/08/2026
56063阿里摩利六九牛A0.083+0.007+9.211%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.141+0.047+50.000%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.380+0.040+11.765%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.068+0.008+13.333%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.076+0.008+11.765%133.000134.50008/09/2026
56196阿里法興六十牛I0.079+0.009+12.857%132.000133.50029/10/2026
56219阿里摩利六十牛F0.030+0.009+42.857%156.600158.00028/10/2026
56226阿里法興六九牛G0.069+0.008+13.115%136.900138.40029/09/2026
56270阿里法巴六二牛C0.320+0.040+14.286%137.500139.00026/02/2026
56321阿里法興六甲牛C0.032+0.009+39.130%155.000156.50026/11/2026
56323阿里摩通六九牛F0.080+0.008+11.111%131.500133.00011/09/2026
56337阿里摩通六九牛G0.069+0.009+15.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.320+0.040+14.286%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.380+0.030+8.571%132.500134.00017/08/2026
56368阿里法興六三牛M0.890+0.020+2.299%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.335+0.040+13.559%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.196+0.007+3.704%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.770+0.030+4.054%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.790+0.020+2.597%92.50094.00015/07/2026
56456阿里法興六七牛E0.214+0.006+2.885%63.50065.00024/07/2026
56475阿里花旗六三牛A1.070+0.020+1.905%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.209+0.047+29.012%150.500152.00021/09/2026
56523阿里法興六十牛J0.074+0.009+13.846%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.360+0.040+12.500%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.700+0.020+2.941%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.800+0.030+3.896%90.50092.00020/07/2026
56804阿里摩通六七牛80.330+0.045+15.789%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.163+0.047+40.517%155.000156.50023/07/2026
56877阿里法興六八牛E0.075+0.007+10.294%133.300134.80031/08/2026
56908阿里法興六十牛K0.066+0.008+13.793%138.500140.00028/10/2026
57170阿里摩利六十牛A0.070+0.009+14.754%137.600139.00030/10/2026
57415阿里法興六四牛G0.355+0.045+14.516%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.790+0.030+3.947%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.760+0.030+4.110%94.00095.50013/04/2026
57724阿里法興六一牛L0.680+0.020+3.030%101.500103.00029/01/2026
57782阿里摩通八七牛A0.670+0.020+3.077%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.130+0.048+58.537%159.000160.50009/07/2027
58067阿里摩通七七牛J0.230+0.045+24.324%149.500151.00009/07/2027
58347阿里摩利六一牛A0.620+0.010+1.639%105.200106.60029/01/2026
58460阿里法興六九牛B0.185+0.006+3.352%79.30080.80028/09/2026
58462阿里法興六一牛M0.640+0.020+3.226%105.300106.80030/01/2026
58463阿里法興六一牛N0.600+0.020+3.448%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.590+0.020+3.509%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.630+0.030+5.000%107.500109.00009/07/2026
58725阿里匯豐六八牛60.104+0.044+73.333%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.670+0.030+4.688%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.620+0.030+5.085%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.530+0.030+6.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.630+0.030+5.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.030+4.688%103.700105.20027/02/2026
59339阿里摩通六七牛V0.600+0.010+1.695%109.700111.20010/07/2026
59515阿里法興六二牛K0.590+0.030+5.357%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.125+0.045+56.250%158.500160.00009/07/2027
59807阿里摩利六七牛E0.232+0.046+24.731%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.138+0.046+50.000%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.147+0.043+41.346%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.028+0.009+47.368%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.100+0.044+78.571%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.148+0.006+4.225%97.00098.50011/08/2026
60681阿里法興六八牛G0.116+0.049+73.134%159.500161.00028/08/2026
60758阿里摩利六一牛B0.550+0.010+1.852%112.600114.00030/01/2026
60772阿里法巴六六牛J0.111+0.044+65.672%159.500161.00030/06/2026
60843阿里法興六八牛A0.144+0.008+5.882%99.700101.20028/08/2026
60873阿里匯豐六八牛70.149+0.046+44.660%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.143+0.007+5.147%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.0830.0000.000%162.500164.00029/07/2026
61362阿里法興六甲牛D0.0260.0000.000%158.000159.50027/11/2026
61364阿里法興六七牛R0.0760.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.149+0.009+6.429%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0840.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0800.0000.000%163.200164.70028/08/2028
61655阿里瑞銀六八牛30.390+0.035+9.859%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.080+0.009+12.676%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.395+0.035+9.722%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.067+0.008+13.559%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.078+0.009+13.043%133.500135.00011/12/2026
62155阿里法興六十牛B0.153+0.007+4.795%95.60097.10029/10/2026
62638阿里法興六十牛C0.161+0.007+4.545%91.60093.10030/10/2026
62814阿里法巴六十牛A0.073+0.006+8.955%135.300136.80030/10/2026
62827阿里法巴六十牛B0.092+0.006+6.977%125.500127.00030/10/2026
62829阿里法巴六十牛C0.098+0.006+6.522%122.500124.00030/10/2026
62841阿里法巴六十牛D0.106+0.006+6.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.168+0.009+5.660%87.60089.10028/10/2026
63008阿里花旗六四牛B0.151+0.008+5.594%94.50096.00030/04/2026
63186阿里摩通六八牛G0.175+0.006+3.550%83.50085.00014/08/2026
63197阿里摩通六八牛H0.157+0.005+3.289%93.50095.00014/08/2026
63209阿里法興六二牛N0.570+0.030+5.556%113.300114.80027/02/2026
63284阿里法巴六十牛E0.081+0.008+10.959%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.145+0.007+5.072%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.207+0.007+3.500%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.227+0.007+3.182%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.247+0.007+2.917%48.50050.00028/04/2026
63752阿里法興六甲牛A0.082+0.008+10.811%130.500132.00003/11/2026
64210阿里法興六九牛A0.760+0.020+2.703%95.00096.50029/09/2026
66015阿里花旗六六牛A0.186+0.006+3.333%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.139+0.006+4.511%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.135+0.008+6.299%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.165+0.007+4.430%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.187+0.007+3.889%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.280+0.040+16.667%142.500144.00009/07/2026
68254阿里匯豐六八牛10.340+0.040+13.333%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.570+0.020+3.636%112.500114.00027/07/2026
68650阿里摩通六甲牛90.265+0.040+17.778%144.300145.80013/11/2026
68734阿里摩通六八牛I0.570+0.010+1.786%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.550+0.020+3.774%113.500115.00002/02/2026
68909阿里摩通六七牛60.590+0.010+1.724%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.580+0.030+5.455%113.000114.50027/07/2026
69128阿里法興六七牛L0.385+0.045+13.235%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.280+0.039+16.183%142.500144.00002/07/2026
69217阿里摩通六七牛E0.810+0.010+1.250%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.365+0.035+10.606%134.500136.00024/08/2026
69250阿里法興六九牛C0.132+0.009+7.317%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.300+0.045+17.647%142.000143.50013/11/2026
69271阿里摩通七七牛E0.067+0.008+13.559%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.310+0.045+16.981%140.500142.00020/07/2026
69577阿里法興六七牛K0.310+0.045+16.981%140.000141.50030/07/2026
69623阿里法興六乙牛C0.060+0.009+17.647%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.300+0.035+13.208%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.265+0.042+18.834%144.500146.00019/08/2026
69865阿里法巴六六牛D0.285+0.042+17.284%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.260+0.039+17.647%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.126-0.004-3.077%236.500235.00025/10/2028
53656阿里摩利八四熊A0.068-0.033-32.673%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.102-0.006-5.556%226.500225.00025/07/2028
55000阿里法巴八五熊G0.092-0.005-5.155%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.011-0.007-38.889%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.077-0.008-9.412%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.118-0.036-23.377%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.159-0.036-18.462%186.500185.00014/08/2028
56614阿里摩通六七熊A0.125-0.040-24.242%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.146-0.008-5.195%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.129-0.006-4.444%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.056-0.008-12.500%201.500200.00017/02/2028
57331阿里摩通八八熊G0.062-0.007-10.145%204.500203.00011/08/2028
57337阿里摩通八八熊H0.044-0.006-12.000%194.500193.00011/08/2028
57413阿里法興八十熊40.058-0.007-10.769%201.500200.00025/10/2028
57414阿里法興八十熊50.077-0.006-7.229%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.345-0.030-8.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.073-0.007-8.750%211.500210.00002/08/2028
58217阿里法興八十熊N0.030-0.007-18.919%186.500185.00031/10/2028
58308阿里法興八十熊K0.039-0.007-15.217%191.500190.00023/10/2028
58929阿里摩通八八熊S0.124-0.005-3.876%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.039-0.006-13.333%191.500190.00003/02/2028
59171阿里摩通八八熊J0.035-0.006-14.634%189.500188.00011/08/2028
59423阿里法巴八五熊H0.034-0.005-12.821%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.142-0.039-21.547%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.029-0.006-17.143%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.097-0.033-25.385%179.000177.50013/12/2027
60201阿里摩通八八熊K0.088-0.005-5.376%219.500218.00011/08/2028
60210阿里摩通八八熊L0.053-0.007-11.667%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.092-0.006-6.122%221.500220.00031/07/2028
60642阿里法巴八五熊D0.049-0.007-12.500%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.042-0.007-14.286%191.500190.00015/11/2027
60945阿里法興八十熊60.049-0.006-10.909%196.500195.00030/10/2028
60950阿里法興八十熊70.068-0.005-6.849%206.500205.00031/10/2028
61344阿里法興八十熊S0.021-0.006-22.222%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.0440.0000.000%194.000192.50030/10/2028
61733阿里摩利八十熊A0.027-0.006-18.182%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.021-0.006-22.222%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.052-0.005-8.772%195.400194.00031/07/2028
62723阿里法興八十熊80.097-0.006-5.825%221.500220.00027/10/2028
62727阿里法興八十熊90.116-0.004-3.333%231.500230.00030/10/2028
62785阿里摩通八八熊O0.105-0.006-5.405%229.500228.00011/08/2028
62818阿里摩通八八熊P0.071-0.006-7.792%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.111-0.006-5.128%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.191-0.038-16.594%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.060-0.007-10.448%201.500200.00021/02/2028
63556阿里摩通八九熊F0.017-0.007-29.167%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.082-0.007-7.865%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.064-0.007-9.859%206.500205.00026/07/2028
63741阿里法巴八五熊K0.020-0.007-25.926%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.049-0.036-42.353%174.000172.50010/07/2028
63854阿里法興八十熊A0.088-0.003-3.297%216.500215.00023/10/2028
63855阿里法興八十熊E0.106-0.004-3.636%226.500225.00031/10/2028
64176阿里法興八十熊X0.013-0.007-35.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.015-0.007-31.818%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.079-0.006-7.059%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.255-0.040-13.559%196.500195.00008/11/2027
66020阿里法巴八五熊E0.065-0.005-7.143%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.115-0.005-4.167%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 14:47
  即時報價更新時間為 27/01/2026 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康