63565 騰訊法興六二牛G (R 牛證)
即時 按盤價 跌0.220 -0.016 (-6.780%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.194-0.011-5.366%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.117-0.014-10.687%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.310-0.005-1.587%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.113-0.013-10.317%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.325-0.005-1.515%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.3200.0000.000%480.000483.00026/11/2025
54791騰訊法興六六牛C0.113-0.012-9.600%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.101-0.013-11.404%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.100-0.014-12.281%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.179-0.012-6.283%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.3100.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.108-0.014-11.475%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.109-0.013-10.656%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.370-0.015-3.896%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.380-0.005-1.299%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.149-0.014-8.589%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.3100.0000.000%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.094-0.014-12.963%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7100.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.092-0.016-14.815%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.340-0.010-2.857%474.500477.50026/01/2026
55840騰訊法興六六牛D0.099-0.016-13.913%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6300.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6400.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6500.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6600.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6700.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.110-0.014-11.290%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.104-0.013-11.111%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.096-0.012-11.111%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.6000.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6200.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.091-0.012-11.650%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.320-0.005-1.538%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.094-0.014-12.963%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.475-0.010-2.062%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.495-0.005-1.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5900.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.097-0.014-12.613%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.310-0.005-1.587%491.600494.60029/12/2025
57566騰訊摩通六一牛20.375-0.005-1.316%458.000461.00009/01/2026
57779騰訊摩通六一牛30.290-0.005-1.695%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.290-0.005-1.695%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.300-0.005-1.639%495.000498.20018/12/2025
58311騰訊摩通六一牛40.3050.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.3000.0000.000%496.200499.00030/12/2025
58448騰訊法興六一牛B0.310-0.005-1.587%492.500495.50030/01/2026
58450騰訊法興六一牛C0.285-0.010-3.390%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.280-0.010-3.448%503.800507.00019/12/2025
58695騰訊摩通六一牛60.285-0.005-1.724%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.2750.0000.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2950.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.285-0.010-3.390%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.075-0.017-18.478%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.074-0.015-16.854%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.270-0.010-3.571%508.800512.00002/01/2026
59097騰訊法興六六牛L0.071-0.012-14.458%608.000611.00026/06/2026
59141騰訊摩通六一牛80.2800.0000.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.300-0.005-1.639%497.500500.50027/02/2026
59186騰訊法興六二牛B0.275-0.010-3.509%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.081-0.015-15.625%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.310-0.005-1.587%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.069-0.014-16.867%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.280-0.010-3.448%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.082-0.015-15.464%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.295-0.005-1.667%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.275-0.010-3.509%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.315-0.010-3.077%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.070-0.014-16.667%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.280-0.005-1.754%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.086-0.014-14.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.260-0.005-1.887%515.000518.20024/12/2025
59719騰訊摩通六六牛10.325-0.005-1.515%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.073-0.013-15.116%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.3050.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.260-0.015-5.455%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.260-0.010-3.704%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.270-0.005-1.818%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.082-0.012-12.766%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.246-0.009-3.529%521.000524.20022/12/2025
59917騰訊法興六一牛D0.265-0.010-3.636%513.000516.00028/01/2026
59946騰訊摩通六二牛20.270-0.005-1.818%513.000516.00013/02/2026
59981騰訊摩通六二牛30.247-0.013-5.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.255-0.005-1.923%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.255-0.005-1.923%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.320-0.005-1.538%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.265-0.005-1.852%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.240-0.009-3.614%526.200529.00026/02/2026
60223騰訊法興六二牛C0.247-0.008-3.137%523.000526.00025/02/2026
60309騰訊摩通六六牛40.320-0.005-1.538%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.070-0.013-15.663%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.315-0.010-3.077%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.233-0.012-4.898%526.800530.00031/12/2025
60649騰訊摩通六二牛40.233-0.014-5.668%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.325-0.005-1.515%483.200486.00029/12/2025
60776騰訊法興六一牛G0.232-0.013-5.306%527.500530.50029/01/2026
60778騰訊法興六二牛E0.260-0.005-1.887%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.237-0.009-3.659%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.078-0.014-15.217%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.236-0.013-5.221%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.590+0.010+1.724%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6300.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5100.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.197-0.012-5.742%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.217-0.009-3.982%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.209-0.011-5.000%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.230-0.011-4.564%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5200.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.202-0.012-5.607%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.246-0.009-3.529%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.220-0.013-5.579%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.215-0.012-5.286%535.200538.00029/01/2026
63565騰訊法興六二牛G0.226-0.010-4.237%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.224-0.011-4.681%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.198-0.011-5.263%545.000548.00019/01/2026
63835騰訊法興六二牛H0.218-0.010-4.386%537.500540.50027/02/2026
63850騰訊法興六二牛I0.205-0.011-5.093%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.209-0.013-5.856%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.034-0.017-33.333%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.192-0.015-7.246%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.203-0.015-6.881%545.000548.00012/06/2026
64108騰訊摩通六九牛40.039-0.015-27.778%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.213-0.012-5.333%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4700.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4500.0000.000%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.228-0.067-22.712%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.226-0.011-4.641%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.199-0.013-6.132%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.445-0.010-2.198%422.000425.00012/01/2026
64584騰訊法興六二牛J0.197-0.010-4.831%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.228-0.013-5.394%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.0430.0000.000%623.500627.00011/09/2026
64776騰訊摩通六九牛50.0000.000%633.500637.00011/09/2026
64778騰訊摩通六九牛60.0000.000%626.800630.00011/09/2026
64850騰訊匯豐五乙牛N0.4250.0000.000%432.000435.00022/12/2025
64887騰訊瑞銀六七牛30.0000.000%630.800634.00029/07/2026
64903騰訊瑞銀六六牛Q0.177-0.011-5.851%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.187-0.015-7.426%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.410-0.005-1.205%437.000440.00014/11/2025
65168騰訊法興六三牛A0.186-0.016-7.921%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.183-0.013-6.633%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.415-0.005-1.190%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.260-0.005-1.887%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.184-0.012-6.122%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.179-0.013-6.771%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.405-0.005-1.220%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.181-0.011-5.729%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.405-0.005-1.220%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.400-0.010-2.439%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.4600.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.179-0.012-6.283%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.395-0.005-1.250%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.167-0.015-8.242%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.140-0.016-10.256%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.154-0.017-9.942%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6800.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.440-0.005-1.124%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.151-0.012-7.362%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.170-0.011-6.077%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.135-0.012-8.163%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.166-0.011-6.215%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3900.0000.000%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.3750.0000.000%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7100.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.3850.0000.000%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5600.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5700.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5800.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.145-0.014-8.805%572.000575.00029/05/2026
66994騰訊法興六五牛B0.166-0.012-6.742%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9500.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.136-0.012-8.108%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.385-0.005-1.282%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.156-0.013-7.692%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.139-0.016-10.323%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3750.0000.000%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.136-0.016-10.526%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.158-0.016-9.195%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.173-0.012-6.486%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.149-0.012-7.453%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.195-0.013-6.250%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.175-0.013-6.915%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.355-0.010-2.740%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3650.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.124-0.012-8.824%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.140-0.013-8.497%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.365-0.005-1.351%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3650.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.154-0.016-9.412%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.146-0.015-9.317%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.131-0.016-10.884%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.3650.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.181-0.014-7.179%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.126-0.016-11.268%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.126-0.017-11.888%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.122-0.016-11.594%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.370-0.005-1.333%461.200464.20009/01/2026
68501騰訊法興六三牛B0.136-0.013-8.725%577.500580.50030/03/2026
68505騰訊法興六三牛C0.177-0.013-6.842%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.3500.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5300.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.124-0.014-10.145%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.340-0.010-2.857%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.121-0.014-10.370%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5300.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5100.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.3450.0000.000%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.5000.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.123-0.013-9.559%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3350.0000.000%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.5000.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4850.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.4900.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5200.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.365-0.005-1.351%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.3300.0000.000%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.3500.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.320-0.010-3.030%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.465-0.005-1.064%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.127-0.013-9.286%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.330-0.005-1.493%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.3400.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.340-0.010-2.857%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.325-0.005-1.515%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.085+0.009+11.842%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.140+0.008+6.061%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.168+0.008+5.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.195+0.007+3.723%758.000755.00027/12/2028
53454騰訊法興八乙熊40.227+0.006+2.715%778.000775.00029/12/2028
53472騰訊法興八乙熊50.2950.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.219+0.008+3.791%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.275+0.005+1.852%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.247+0.010+4.219%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.157+0.009+6.081%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.198+0.011+5.882%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.139+0.009+6.923%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.202+0.010+5.208%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.237+0.010+4.405%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.178+0.008+4.706%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.166+0.011+7.097%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.075+0.012+19.048%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.118+0.010+9.259%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.140+0.009+6.870%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.213+0.009+4.412%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.167+0.012+7.742%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.081+0.011+15.714%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.135+0.009+7.143%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.265+0.005+1.923%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.189+0.009+5.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.211+0.010+4.975%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.097+0.011+12.791%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.231+0.009+4.054%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.056+0.009+19.149%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.074+0.011+17.460%683.000680.00028/12/2028
59932騰訊法興八乙熊60.091+0.011+13.750%693.000690.00029/12/2028
59933騰訊法興八乙熊80.124+0.011+9.735%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.249+0.010+4.184%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.2800.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.199+0.013+6.989%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.150+0.010+7.143%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.220+0.011+5.263%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.243+0.006+2.532%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.270+0.005+1.887%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.305+0.005+1.667%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.092+0.011+13.580%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.079+0.012+17.910%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.060+0.012+25.000%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.098+0.009+10.112%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.117+0.011+10.377%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.062+0.010+19.231%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.039+0.010+34.483%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.042+0.011+35.484%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.036+0.009+33.333%658.200655.00010/07/2028
63350騰訊瑞銀八九熊D0.042+0.009+27.273%663.200660.00007/09/2028
63485騰訊法興八乙熊B0.030+0.014+87.500%653.000650.00027/12/2028
63574騰訊摩通八九熊J0.025+0.011+78.571%651.200648.00008/09/2028
63719騰訊法巴八七熊J0.027+0.012+80.000%652.800650.00028/07/2028
63978騰訊瑞銀八九熊E0.026+0.009+52.941%651.200648.00005/09/2028
64242騰訊法興八乙熊C0.036+0.011+44.000%658.000655.00028/12/2028
64293騰訊法巴八七熊G0.057+0.008+16.327%672.800670.00028/07/2028
65871騰訊法興八乙熊30.048+0.010+26.316%668.000665.00028/12/2028
65906騰訊法興八乙熊10.064+0.009+16.364%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.243+0.009+3.846%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.102+0.012+13.333%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.104+0.009+9.474%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.110+0.008+7.843%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.105+0.009+9.375%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.126+0.010+8.621%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.114+0.011+10.680%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.070+0.009+14.754%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.055+0.010+22.222%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.136+0.009+7.087%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.184+0.011+6.358%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.089+0.011+14.103%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.119+0.009+8.182%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.080+0.008+11.111%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.128+0.009+7.563%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.087+0.009+11.538%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.119+0.009+8.182%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.153+0.012+8.511%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.182+0.012+7.059%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.171+0.012+7.547%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.122+0.012+10.909%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.154+0.009+6.207%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.186+0.009+5.085%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.150+0.008+5.634%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 09:55
  即時報價更新時間為 07/11/2025 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康