63598 中芯瑞銀七三熊E (R 熊證)
即時 按盤價 跌0.072 -0.023 (-24.211%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.4450.0000.000%40.70041.50016/11/2026
53740中芯法興六九牛F0.3600.0000.000%49.20049.80030/09/2026
54257中芯摩通六十牛C0.4100.0000.000%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.3600.0000.000%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.435+0.060+16.000%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.3450.0000.000%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.3500.0000.000%50.70051.50026/10/2026
56380中芯法興六十牛B0.370+0.035+10.448%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.385+0.040+11.594%52.40053.00031/12/2026
56640中芯法巴六九牛B0.3300.0000.000%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.3650.0000.000%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.340+0.035+11.475%55.40056.00008/10/2026
57077中芯法興六甲牛C0.335+0.030+9.836%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.365+0.040+12.308%53.20054.00009/11/2026
58349中芯法巴六九牛C0.3000.0000.000%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.340+0.040+13.333%55.70056.50002/11/2026
59660中芯華泰七五牛A0.265+0.036+15.721%64.40065.00028/05/2027
59849中芯摩通六十牛D0.350+0.040+12.903%55.40056.00009/10/2026
59923中芯法巴六十牛H0.227+0.028+14.070%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.270+0.040+17.391%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.226+0.040+21.505%68.20068.80031/12/2026
61517中芯法興六甲牛H0.200+0.031+18.343%69.40070.00027/11/2026
61735中芯法巴六十牛I0.168+0.029+20.863%72.40073.00030/10/2026
61742中芯法巴六十牛J0.199+0.029+17.059%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.246+0.043+21.182%66.20067.00014/12/2026
61941中芯匯豐六十牛E0.174+0.031+21.678%72.20073.00026/10/2026
62070中芯瑞銀六甲牛A0.199+0.030+17.751%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.217+0.033+17.935%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.305+0.040+15.094%59.40060.00016/10/2026
62717中芯法巴六十牛A0.280+0.032+12.903%61.40062.00030/10/2026
62719中芯法巴六十牛B0.2700.0000.000%58.40059.00030/10/2026
62838中芯法興六甲牛D0.315+0.040+14.545%58.20058.80030/11/2026
62840中芯法興六甲牛E0.280+0.032+12.903%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.203+0.030+17.341%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.290+0.040+16.000%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.345+0.065+23.214%58.20059.00016/11/2026
63121中芯法巴六十牛K0.1310.0000.000%76.40077.00030/10/2026
63155中芯匯豐六甲牛J0.1420.0000.000%75.20076.00016/11/2026
63234中芯法興六甲牛I0.1480.0000.000%74.40075.00024/11/2026
63299中芯瑞銀六甲牛B0.1500.0000.000%74.40075.00020/11/2026
63552中芯法興六乙牛A0.4050.0000.000%45.20045.80028/12/2026
63860中芯法巴六十牛D0.247+0.029+13.303%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.4000.0000.000%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.490+0.060+13.953%43.20044.00002/11/2026
64187中芯法興六九牛A0.570+0.040+7.547%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.248+0.030+13.761%64.40065.00027/10/2026
64611中芯法興六十牛C0.248+0.031+14.286%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.265+0.036+15.721%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.420+0.030+7.692%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.445+0.035+8.537%45.40046.00023/09/2026
65233中芯法興六乙牛B0.490+0.045+10.112%42.20042.80029/12/2026
66101中芯摩通六十牛E0.285+0.035+14.000%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.435+0.035+8.750%46.40047.00031/12/2026
68371中芯法興六乙牛C0.4550.0000.000%39.90040.50030/12/2026
68487中芯法巴六九牛A0.4300.0000.000%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.310+0.035+12.727%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.4400.0000.000%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.540+0.070+14.894%39.40040.00005/10/2026
68929中芯法興六甲牛B0.425+0.040+10.390%47.20047.80030/11/2026
69331中芯法巴六八牛G0.420+0.040+10.526%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.390+0.010+2.632%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.107-0.025-18.939%99.60099.00029/12/2028
53736中芯法興八乙熊30.204-0.025-10.917%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.166-0.026-13.542%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.212-0.027-11.297%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.300-0.035-10.448%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.132-0.024-15.385%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.106-0.026-19.697%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.163-0.027-14.211%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.219-0.024-9.877%111.600111.00010/01/2028
62326中芯法興八乙熊K0.088-0.024-21.429%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.068-0.024-26.087%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.118-0.026-18.056%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.070-0.025-26.316%95.60095.00018/03/2027
65903中芯法巴七乙熊H0.077-0.027-25.962%96.60096.00030/12/2027
66924中芯法興八乙熊10.141-0.025-15.060%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 12:49
  即時報價更新時間為 28/05/2026 13:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康