• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
63598 中芯瑞銀七三熊Ｅ (R 熊證)
即時 按盤價 跌0.250 -0.025 (-9.091%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.016-23.81%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.050-15.25%31/12/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.017-5.56%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.0230.00%30/10/2026
13200中芯匯豐六八購Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.042-12.50%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.062-10.14%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.014-12.50%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.086-9.47%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.073-13.10%22/03/2027
     55.00028108中芯信證七三沽Ａ0.061-16.44%31/03/2027
26805中芯信證六九購Ｄ0.275+13.17%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.280+17.65%02/09/202655.930     
27739中芯摩通六九購Ｃ0.280+18.64%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.2550.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.048-23.81%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.091-11.65%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.056-18.84%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.101-9.82%01/02/2027
     60.88016559中芯中銀七三沽Ｂ0.148-7.50%30/03/2027
     61.88828853中芯麥銀六甲沽Ａ0.080-14.89%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.073-16.09%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.072-18.18%10/11/2026
18978中芯中銀六九購Ａ0.196+22.50%29/09/202662.880     
19093中芯信證六九購Ａ0.161+19.26%22/09/202662.930     
19264中芯匯豐六九購Ａ0.161+15.83%22/09/202662.930     
27461中芯花旗六九購Ｂ0.167+21.01%22/09/202662.930     
27476中芯星展六九購Ａ0.188+11.24%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.076-18.28%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.071-17.44%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.108-11.48%30/11/2026
     65.00016560中芯中銀七二沽Ａ0.176-7.85%26/02/2027
     66.18029593中芯瑞銀六甲沽Ｂ0.118-13.24%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.118-13.24%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.128-11.72%30/11/2026
18916中芯信證六十購Ａ0.150+17.19%30/10/202668.880     
19144中芯匯豐六十購Ａ0.134+17.54%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.135+18.42%23/10/202668.930     
19230中芯摩通六九購Ｂ0.107+28.92%30/09/202668.990     
26787中芯法巴六九購Ａ0.100+26.58%23/09/202669.000     
19343中芯中銀六九購Ｂ0.100+23.46%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.101+21.69%23/09/202669.040     
19435中芯法興六九購Ａ0.102+29.11%23/09/202669.040     
19499中芯華泰六九購Ａ0.092+22.67%23/09/202669.040     
27262中芯國君六九購Ａ0.088+27.54%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.110-7.56%13/01/2027
26559中芯中銀六十購Ｄ0.127+19.81%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.111-9.02%02/02/2027
15879中芯信證七二購Ｂ0.105+11.70%02/02/202772.880     
15928中芯摩通七二購Ａ0.113+9.71%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.100-9.91%06/11/2026
     74.00029863中芯法興七一沽Ａ0.141-7.84%29/01/2027
15868中芯花旗七二購Ａ0.102+10.87%02/02/202775.000     
26140中芯中銀六九購Ｃ0.053+29.27%29/09/202675.800     
16713中芯瑞銀七三購Ａ0.00%30/03/202775.880     
19893中芯信證六九購Ｂ0.057+21.28%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.152-7.88%05/01/2027
15917中芯匯豐七二購Ａ0.090+9.76%02/02/202776.88029995中芯中銀六乙沽Ｂ0.320-5.88%31/12/2026
19838中芯花旗六九購Ａ0.048+20.00%30/09/202677.770     
26595中芯法興六九購Ｃ0.041+20.59%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.035+29.63%23/09/202677.820     
27769中芯中銀六九購Ｄ0.232+23.40%30/09/202677.880     
15989中芯國君六乙購Ｂ0.173+10.90%30/12/202678.88021496中芯信證七二沽Ａ0.171-5.52%26/02/2027
19823中芯中銀六乙購Ａ0.129+14.16%30/12/202678.880     
26694中芯信證六乙購Ａ0.134+11.67%22/12/202678.888     
26905中芯法巴六乙購Ａ0.128+11.30%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.138+12.20%22/12/202678.930     
26911中芯摩通六乙購Ａ0.136+11.48%22/12/202678.930     
27026中芯華泰六乙購Ａ0.130+11.11%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.173-6.99%16/02/2027
28885中芯匯豐六乙購Ａ0.064+12.28%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.154-7.23%30/11/2026
15924中芯法巴七二購Ｂ0.110+10.00%03/02/202780.000     
15962中芯法興七二購Ｂ0.101+8.60%03/02/202782.00029904中芯國君六乙沽Ａ0.168-9.19%31/12/2026
16609中芯匯豐七三購Ａ0.095+7.95%31/03/202783.880     
23604中芯中銀六甲購Ａ0.082+13.89%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.180+24.14%29/09/202683.888     
26591中芯法興六甲購Ａ0.090+13.92%23/11/202683.930     
28566中芯國君六甲購Ａ0.075+15.38%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.077+16.67%23/11/202683.930     
28617中芯法巴六甲購Ａ0.084+18.31%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.085+13.33%23/11/202683.930     
15969中芯麥銀七二購Ａ0.094+10.59%03/02/202783.981     
29064中芯信證六乙購Ｂ0.058+11.54%31/12/202685.000     
15887中芯中銀七二購Ａ0.134+10.74%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.049+13.95%31/12/202685.900     
28909中芯華泰六甲購Ａ0.065+14.04%10/11/202686.000     
29076中芯法巴七一購Ａ0.055+14.58%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.056+12.00%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.042+10.53%18/12/202687.880     
15696中芯法興七二購Ａ0.077+8.45%26/02/202788.000     
15877中芯信證七二購Ａ0.091+12.35%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.067+13.56%30/11/202688.880     
16131中芯華泰七二購Ａ0.118+9.26%10/02/202790.000     
16576中芯法巴七三購Ｂ0.093+12.05%02/03/202791.000     
23994中芯中銀六甲購Ｂ0.058+9.43%30/11/202691.000     
24534中芯法巴六十購Ａ0.018+12.50%05/10/202691.880     
25537中芯信證六九購Ｃ0.016+33.33%25/09/202691.928     
26059中芯華泰六九購Ｂ0.012+9.09%25/09/202691.930     
26354中芯法興六九購Ｂ0.0150.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.118+12.38%26/02/202792.880     
24319中芯中銀六十購Ｃ0.038+22.58%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.051+8.51%29/01/202795.000     
16610中芯花旗七四購Ａ0.090+7.14%02/04/202795.700     
20041中芯麥銀六甲購Ａ0.030+11.11%02/11/202698.100     
25849中芯法巴六十購Ｃ0.027+17.39%26/10/202698.100     
20291中芯信證六十購Ｂ0.027+22.73%26/10/202698.150     
20471中芯華泰六十購Ａ0.025+8.70%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.023+21.05%26/10/202698.150     
20581中芯中銀六十購Ａ0.025+13.64%26/10/202698.150     
25570中芯摩通六十購Ａ0.024+14.29%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.024+20.00%26/10/202698.150     
25792中芯法興六十購Ａ0.030+11.11%26/10/202698.150     
25800中芯星展六十購Ａ0.031+24.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.044+22.22%30/11/202699.000     
15638中芯法巴七二購Ａ0.060+11.11%02/02/202799.990     
14877中芯國君七一購Ａ0.040+11.11%08/01/2027100.000     
16558中芯中銀七二購Ｃ0.113+11.88%26/02/2027100.000     
14756中芯摩通七一購Ｂ0.051+8.51%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.041+20.59%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0110.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.043+13.16%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.023+27.78%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.019+11.76%23/10/2026104.980     
14728中芯信證七一購Ａ0.044+12.82%29/01/2027105.000     
29889中芯法興七一購Ａ0.042+5.00%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.058+13.73%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.024+14.29%10/11/2026107.810     
16479中芯國君七三購Ａ0.101+6.32%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.035+16.67%11/01/2027108.880     
29975中芯摩通七一購Ａ0.040+11.11%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.023+9.52%13/11/2026109.380     
15251中芯華泰七三購Ａ0.053+6.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.038+15.15%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙購Ａ0.032+14.29%02/12/2026111.110     
29676中芯法興六乙購Ａ0.060+11.11%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.048+14.29%31/12/2026115.000     
14206中芯華泰七一購Ａ0.042+7.69%04/01/2027118.000     
14567中芯國君七四購Ａ0.040+5.26%06/04/2027118.280     
14289中芯信證七三購Ａ0.045+9.76%31/03/2027120.000     
29909中芯國君六乙購Ａ0.019+18.75%03/12/2026125.000     
29860中芯信證六甲購Ａ0.023+21.05%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.023+9.52%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.025+13.64%31/12/2026138.880     
13132中芯法巴七三購Ａ0.038+15.15%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/08/2026 18:00
  即時報價更新時間為 26/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

香港搶人才Vs新加坡育人才

25/08/2026 17:54

大國博弈

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金