63598 中芯瑞銀七三熊Ｅ (R 熊證)
按盤價 
0.112 +0.053 (+89.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%23%36%26%
- 0.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.113
- 3,800,000
- 0
- 0.112
- 6,250,000
- 0
- 0.111
- 4,805,000
- 0
- 0.107
- 8,450,000
- 0
- 0.106
- 8,340,000
- 0
- 0.105
- 6,875,000
- 0
- 0.101
- 6,085,000
- 0
- 0.100
- 3,705,000
- 0
- 0.092
- 3,415,000
- 0
- 0.087
- 10,065,000
- 0
- 0.086
- 17,815,000
- 0
- 0.073
- 3,160,000
- 0
- 0.069
- 5,500,000
- 0
- 0.055
- 2,965,000
- 0
- 0.053
- 3,065,000
- 0
- 0.043
- 3,805,000
- 0
- 0.041
- 3,915,000
- 0
- 0.040
- 5,260,000
- 0
- 0.039
- 3,175,000
- 0
- 0.030
- 4,355,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.113 | 3,800,000 | 3,800,000 | 2.240% | 0 | 0.000% | |||
| 0.112 | 6,250,000 | 6,250,000 | 3.685% | 0 | 0.000% | |||
| 0.111 | 4,805,000 | 4,805,000 | 2.833% | 0 | 0.000% | |||
| 0.107 | 8,450,000 | 8,450,000 | 4.982% | 0 | 0.000% | |||
| 0.106 | 8,340,000 | 8,340,000 | 4.917% | 0 | 0.000% | |||
| 0.105 | 6,875,000 | 6,875,000 | 4.053% | 0 | 0.000% | |||
| 0.101 | 6,085,000 | 6,085,000 | 3.587% | 0 | 0.000% | |||
| 0.100 | 3,705,000 | 3,705,000 | 2.184% | 0 | 0.000% | |||
| 0.092 | 3,415,000 | 3,415,000 | 2.013% | 0 | 0.000% | |||
| 0.087 | 10,065,000 | 10,065,000 | 5.934% | 0 | 0.000% | |||
| 0.086 | 17,815,000 | 17,815,000 | 10.503% | 0 | 0.000% | |||
| 0.073 | 3,160,000 | 3,160,000 | 1.863% | 0 | 0.000% | |||
| 0.069 | 5,500,000 | 5,500,000 | 3.242% | 0 | 0.000% | |||
| 0.055 | 2,965,000 | 2,965,000 | 1.748% | 0 | 0.000% | |||
| 0.053 | 3,065,000 | 3,065,000 | 1.807% | 0 | 0.000% | |||
| 0.043 | 3,805,000 | 3,805,000 | 2.243% | 0 | 0.000% | |||
| 0.041 | 3,915,000 | 3,915,000 | 2.308% | 0 | 0.000% | |||
| 0.040 | 5,260,000 | 5,260,000 | 3.101% | 0 | 0.000% | |||
| 0.039 | 3,175,000 | 3,175,000 | 1.872% | 0 | 0.000% | |||
| 0.030 | 4,355,000 | 4,355,000 | 2.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
