65772 華虹法興六八牛D (R 牛證)
即時 按盤價 升0.850 +0.090 (+11.842%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.530+0.120+29.268%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.290+0.090+7.500%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.540+0.125+30.120%106.200108.00026/11/2026
53490華虹法興六七牛C0.970+0.080+8.989%60.60062.80029/07/2026
54065華虹法巴六七牛B0.970+0.100+11.494%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.570+0.100+21.277%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.970+0.080+8.989%62.00064.00027/07/2026
54414華虹摩通六七牛D0.970+0.090+10.227%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.122+0.024+24.490%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.062+0.024+63.158%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.830+0.110+15.278%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.340+0.110+8.943%26.70028.50013/11/2026
55869華虹法興六九牛A1.320+0.080+6.452%26.20028.00029/09/2026
55995華虹法興六九牛D1.280+0.080+6.667%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.770+0.110+16.667%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.820+0.090+12.329%78.00080.00002/11/2026
56388華虹法興六乙牛A0.790+0.100+14.493%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.740+0.100+15.625%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.335+0.121+56.542%127.000129.00031/12/2026
56643華虹法巴六九牛A0.750+0.100+15.385%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.300+0.120+66.667%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.320+0.090+7.317%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.104+0.023+28.395%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.780+0.100+14.706%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.137+0.022+19.130%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.250+0.080+6.838%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.320+0.090+7.317%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.720+0.110+18.033%88.20090.00016/11/2026
60841華虹法興六九牛F1.230+0.080+6.957%34.70036.50029/09/2026
60877華虹摩通六十牛A0.720+0.100+16.129%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.730+0.090+14.063%85.00087.00009/11/2026
61016華虹法興六甲牛A0.730+0.110+17.742%87.00088.80030/11/2026
61088華虹法巴六七牛E1.040+0.100+10.638%53.00055.00030/07/2026
61159華虹法巴六九牛B0.700+0.100+16.667%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.240+0.110+9.735%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.380+0.120+46.154%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.470+0.115+32.394%113.800115.80031/12/2026
61470華虹法興六九牛G1.210+0.090+8.036%37.20039.00028/09/2026
61554華虹摩通六九牛B1.210+0.100+9.009%37.20039.00011/09/2026
61609華虹法興六乙牛D0.078+0.024+44.444%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.660+0.110+20.000%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.700+0.110+18.644%91.00093.00031/12/2026
61766華虹法巴六十牛I0.370+0.121+48.594%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.098+0.024+32.432%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.385+0.125+48.077%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.086+0.024+38.710%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.106+0.023+27.711%107.200109.00013/11/2026
62447華虹摩通六十牛B0.620+0.100+19.231%96.20098.00009/10/2026
62451華虹法巴六七牛F0.900+0.100+12.500%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.610+0.100+19.608%98.200100.00015/10/2026
62671華虹法巴六十牛J0.430+0.115+36.508%116.000118.00030/10/2026
62715華虹法巴六十牛B0.620+0.100+19.231%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.470+0.120+34.286%113.200115.00020/11/2026
62877華虹法興六甲牛B0.590+0.105+21.649%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.680+0.130+23.636%93.00095.00016/11/2026
63196華虹法興六甲牛G0.093+0.025+36.765%113.200115.00024/11/2026
63198華虹法興六乙牛E0.113+0.023+25.556%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.930+0.100+12.048%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.395+0.120+43.636%121.200123.00013/11/2026
63525華虹法興六九牛C1.340+0.080+6.349%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.063+0.023+57.500%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.220+0.090+7.965%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.920+0.090+10.843%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.083+0.024+40.678%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.080+0.025+45.455%120.000122.00009/11/2026
64181華虹法興六八牛C0.920+0.090+10.843%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.200+0.100+9.091%39.20041.00021/12/2026
64930華虹法巴六七牛G0.830+0.100+13.699%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.220+0.110+9.910%38.20040.00030/12/2026
65060華虹摩通六九牛D1.180+0.100+9.259%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.850+0.110+14.865%74.20076.00022/07/2026
65333華虹摩通六七牛I0.850+0.100+13.333%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.870+0.090+11.538%71.00073.00017/08/2026
65772華虹法興六八牛D0.850+0.090+11.842%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.850+0.110+14.865%75.20077.20031/12/2026
66055華虹摩通六十牛C0.540+0.110+25.581%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.890+0.100+12.658%70.20072.00020/07/2026
67976華虹法巴六十牛E0.590+0.120+25.532%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.050+0.100+10.526%54.00056.00017/07/2026
68528華虹法興六八牛A1.030+0.080+8.421%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.600+0.110+22.449%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.020+0.090+9.677%58.00060.00010/08/2026
69101華虹摩通六七牛F1.020+0.090+9.677%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.550+0.110+25.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.280+0.090+7.563%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.010-0.020-66.667%161.800160.00010/11/2028
56192華虹匯豐八甲熊B0.035-0.020-36.364%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.044-0.020-31.250%181.800180.00010/11/2028
63763華虹法興八乙熊T0.033-0.020-37.736%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.041-0.021-33.871%181.800180.00015/12/2028
64585華虹法興八乙熊U0.019-0.019-50.000%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.061-0.021-25.610%191.800190.00010/11/2028
65123華虹摩通八十熊B0.087-0.021-19.444%206.800205.00006/10/2028
65380華虹法興八乙熊V0.066-0.019-22.353%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.067-0.021-23.864%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.093-0.021-18.421%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.071-0.020-21.978%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.027-0.021-43.750%171.800170.00028/12/2028
67107華虹摩通八十熊C0.026-0.020-43.478%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.016-0.020-55.556%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 15:49
  即時報價更新時間為 17/06/2026 16:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康