66106 華虹摩通七一牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.435-0.005-1.136%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.220-0.010-0.813%28.20030.00002/11/2026
53386華虹法興六甲牛D0.445-0.010-2.198%106.200108.00026/11/2026
53490華虹法興六七牛C0.910-0.010-1.087%60.60062.80029/07/2026
54065華虹法巴六七牛B0.890-0.010-1.111%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.490-0.010-2.000%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.9100.0000.000%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.103-0.002-1.905%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.041-0.003-6.818%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.760-0.010-1.299%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.250-0.010-0.794%26.70028.50013/11/2026
55869華虹法興六九牛A1.250-0.010-0.794%26.20028.00029/09/2026
55995華虹法興六九牛D1.210-0.010-0.820%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.690-0.010-1.429%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.740-0.010-1.333%78.00080.00002/11/2026
56388華虹法興六乙牛A0.7100.0000.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.660-0.010-1.493%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.242-0.013-5.098%127.000129.00031/12/2026
56643華虹法巴六九牛A0.670-0.010-1.471%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.198-0.010-4.808%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.250-0.010-0.794%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.057-0.003-5.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.082-0.004-4.651%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.7100.0000.000%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.119-0.001-0.833%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.181-0.007-3.723%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.038-0.001-2.564%131.000133.00021/12/2026
60285華虹法興六九牛E1.190-0.010-0.833%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.250-0.010-0.794%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.630-0.010-1.562%88.20090.00016/11/2026
60841華虹法興六九牛F1.170-0.010-0.847%34.70036.50029/09/2026
60877華虹摩通六十牛A0.640-0.010-1.538%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.660-0.010-1.493%85.00087.00009/11/2026
61016華虹法興六甲牛A0.640-0.020-3.030%87.00088.80030/11/2026
61088華虹法巴六七牛E1.1300.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.620-0.010-1.587%87.90089.90030/09/2026
61245華虹法興六乙牛I0.047-0.002-4.082%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.290-0.010-3.333%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.380-0.010-2.564%113.800115.80031/12/2026
61470華虹法興六九牛G1.140-0.010-0.870%37.20039.00028/09/2026
61554華虹摩通六九牛B1.130-0.010-0.877%37.20039.00011/09/2026
61609華虹法興六乙牛D0.058-0.004-6.452%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.590-0.010-1.667%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.620-0.010-1.587%91.00093.00031/12/2026
61766華虹法巴六十牛I0.265-0.010-3.636%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.078-0.002-2.500%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.275-0.015-5.172%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.066-0.001-1.493%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.085-0.004-4.494%107.200109.00013/11/2026
62447華虹摩通六十牛B0.550-0.010-1.786%96.20098.00009/10/2026
62451華虹法巴六七牛F0.820-0.010-1.205%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.530-0.010-1.852%98.200100.00015/10/2026
62671華虹法巴六十牛J0.345-0.005-1.429%116.000118.00030/10/2026
62680華虹法巴六乙牛A0.0230.0000.000%141.000143.00031/12/2026
62715華虹法巴六十牛B0.540-0.010-1.818%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.375-0.010-2.597%113.200115.00020/11/2026
62877華虹法興六甲牛B0.490-0.010-2.000%100.000101.80027/11/2026
63090華虹瑞銀七一牛C0.034-0.043-55.844%136.200138.00008/01/2027
63177華虹匯豐六甲牛D0.580-0.010-1.695%93.00095.00016/11/2026
63196華虹法興六甲牛G0.075-0.003-3.846%113.200115.00024/11/2026
63198華虹法興六乙牛E0.096-0.001-1.031%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.280-0.025-8.197%121.200123.00013/11/2026
63379華虹法興七二牛D0.033-0.003-8.333%133.200135.00025/02/2027
63525華虹法興六九牛C1.280-0.010-0.775%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.044-0.001-2.222%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.150-0.010-0.862%36.20038.00028/12/2026
63836華虹摩通七一牛B0.085-0.005-5.556%133.200135.00008/01/2027
63997華虹瑞銀六甲牛F0.062-0.003-4.615%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.060-0.002-3.226%120.000122.00009/11/2026
64181華虹法興六八牛C0.850-0.010-1.163%67.00068.80031/08/2026
64557華虹華泰七二牛B0.0280.0000.000%138.200140.00025/02/2027
64623華虹匯豐六乙牛B1.1000.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.730-0.030-3.947%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.130-0.010-0.877%38.20040.00030/12/2026
65060華虹摩通六九牛D1.080-0.040-3.571%39.70041.50011/09/2026
65572華虹瑞銀七一牛E0.0000.000%156.200158.00020/01/2027
65626華虹匯豐六八牛E0.800-0.010-1.235%71.00073.00017/08/2026
65772華虹法興六八牛D0.7900.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.770-0.010-1.282%75.20077.20031/12/2026
66055華虹摩通六十牛C0.455-0.010-2.151%104.200106.00009/10/2026
66106華虹摩通七一牛D0.0000.000%146.200148.00008/01/2027
67976華虹法巴六十牛E0.490-0.005-1.010%101.000103.00030/10/2026
68528華虹法興六八牛A0.970-0.010-1.020%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.510-0.010-1.923%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.930-0.010-1.064%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.450-0.020-4.255%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.098+0.004+4.255%201.800200.00019/12/2028
60504華虹法興八甲熊C0.113+0.004+3.670%209.800208.00029/11/2028
60752華虹法巴八八熊L0.108+0.002+1.887%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.096+0.002+2.128%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.079+0.003+3.947%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.128+0.004+3.226%218.000215.00006/11/2028
61096華虹法興八甲熊D0.078+0.001+1.299%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.315+0.010+3.279%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.074+0.003+4.225%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.089+0.002+2.299%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.0400.0000.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.053+0.001+1.923%178.000175.00023/10/2028
65905華虹法興八甲熊F0.0460.0000.000%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.147+0.001+0.685%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.0520.0000.000%176.800175.00008/12/2028
66680華虹瑞銀八乙熊Z0.146+0.002+1.389%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.180+0.002+1.124%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.151+0.005+3.425%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.157+0.002+1.290%237.000235.00020/11/2028
67147華虹法巴八八熊I0.163+0.002+1.242%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.132+0.001+0.763%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.186+0.002+1.087%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.198+0.004+2.062%258.000255.00013/11/2028
69044華虹法巴八八熊J0.146+0.001+0.690%230.000228.00031/08/2028
69318華虹法興八甲熊A0.190+0.001+0.529%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/07/2026 16:53
  即時報價更新時間為 27/07/2026 17:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康