67064 華虹華泰八乙熊C (R 熊證)
即時 按盤價 升0.050 +0.022 (+78.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.405-0.115-22.115%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.200-0.090-6.977%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.900-0.110-10.891%58.20060.00013/07/2026
53386華虹法興六甲牛D0.410-0.120-22.642%106.200108.00026/11/2026
53490華虹法興六七牛C0.910-0.050-5.208%60.60062.80029/07/2026
54065華虹法巴六七牛B0.870-0.100-10.309%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.465-0.095-16.964%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.860-0.110-11.340%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.870-0.090-9.375%62.00064.00027/07/2026
54414華虹摩通六七牛D0.870-0.100-10.309%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.097-0.023-19.167%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.720-0.090-11.111%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.230-0.110-8.209%26.70028.50013/11/2026
55869華虹法興六九牛A1.250-0.050-3.846%26.20028.00029/09/2026
55995華虹法興六九牛D1.210-0.050-3.968%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.660-0.110-14.286%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.720-0.090-11.111%78.00080.00002/11/2026
56388華虹法興六乙牛A0.700-0.070-9.091%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.630-0.100-13.699%85.00087.00031/12/2026
56643華虹法巴六九牛A0.640-0.100-13.514%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.240-0.080-6.061%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.670-0.110-14.103%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.115-0.023-16.667%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.190-0.050-4.032%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.220-0.100-7.576%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.610-0.100-14.085%88.20090.00016/11/2026
60841華虹法興六九牛F1.160-0.060-4.918%34.70036.50029/09/2026
60877華虹摩通六十牛A0.620-0.100-13.889%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.620-0.100-13.889%85.00087.00009/11/2026
61016華虹法興六甲牛A0.630-0.100-13.699%87.00088.80030/11/2026
61088華虹法巴六七牛E0.940-0.100-9.615%53.00055.00030/07/2026
61159華虹法巴六九牛B0.590-0.100-14.493%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.130-0.100-8.130%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.260-0.110-29.730%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.350-0.120-25.532%113.800115.80031/12/2026
61470華虹法興六九牛G1.140-0.050-4.202%37.20039.00028/09/2026
61554華虹摩通六九牛B1.110-0.090-7.500%37.20039.00011/09/2026
61609華虹法興六乙牛D0.056-0.023-29.114%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.550-0.110-16.667%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.590-0.100-14.493%91.00093.00031/12/2026
61766華虹法巴六十牛I0.247-0.113-31.389%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.077-0.021-21.429%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.270-0.110-28.947%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.061-0.024-28.235%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.082-0.023-21.905%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.520-0.110-17.460%96.20098.00009/10/2026
62451華虹法巴六七牛F0.800-0.100-11.111%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.510-0.110-17.742%98.200100.00015/10/2026
62671華虹法巴六十牛J0.315-0.110-25.882%116.000118.00030/10/2026
62715華虹法巴六十牛B0.520-0.110-17.460%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.355-0.110-23.656%113.200115.00020/11/2026
62877華虹法興六甲牛B0.485-0.115-19.167%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.560-0.090-13.846%93.00095.00016/11/2026
63196華虹法興六甲牛G0.069-0.026-27.368%113.200115.00024/11/2026
63198華虹法興六乙牛E0.093-0.019-16.964%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.820-0.110-11.828%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.275-0.115-29.487%121.200123.00013/11/2026
63525華虹法興六九牛C1.280-0.050-3.759%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.040-0.023-36.508%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.120-0.100-8.197%36.20038.00028/12/2026
63719華虹法興六乙牛F0.033-0.027-45.000%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.830-0.090-9.783%66.00068.00013/07/2026
63919華虹法巴六十牛K0.033-0.024-42.105%133.000135.00030/10/2026
63925華虹中銀六乙牛P0.152-0.118-43.704%131.800133.80031/12/2026
63986華虹瑞銀六甲牛E0.028-0.023-45.098%133.200135.00023/11/2026
63997華虹瑞銀六甲牛F0.059-0.024-28.916%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.057-0.024-29.630%120.000122.00009/11/2026
64181華虹法興六八牛C0.840-0.060-6.667%67.00068.80031/08/2026
64269華虹摩通六乙牛C0.015-0.024-61.538%140.200142.00011/12/2026
64299華虹法巴六甲牛B0.016-0.018-52.941%144.000146.00030/11/2026
64390華虹瑞銀六甲牛G0.015-0.021-58.333%141.200143.00017/11/2026
64582華虹法興六甲牛H0.013-0.025-65.789%140.200142.00025/11/2026
64623華虹匯豐六乙牛B1.100-0.090-7.563%39.20041.00021/12/2026
64930華虹法巴六七牛G0.730-0.090-10.976%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.110-0.100-8.264%38.20040.00030/12/2026
65060華虹摩通六九牛D1.080-0.100-8.475%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.740-0.100-11.905%74.20076.00022/07/2026
65333華虹摩通六七牛I0.750-0.100-11.765%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.780-0.090-10.345%71.00073.00017/08/2026
65745華虹匯豐六甲牛J0.010-0.026-72.222%142.000144.00016/11/2026
65770華虹匯豐六乙牛C0.035-0.024-40.678%131.000133.00014/12/2026
65772華虹法興六八牛D0.760-0.080-9.524%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.730-0.100-12.048%75.20077.20031/12/2026
66055華虹摩通六十牛C0.430-0.120-21.818%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.790-0.100-11.236%70.20072.00020/07/2026
67055華虹華泰六乙牛B0.031-0.023-42.593%133.200135.00031/12/2026
67688華虹瑞銀六七牛A1.200-0.100-7.692%29.20031.00008/07/2026
67976華虹法巴六十牛E0.465-0.105-18.421%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.950-0.100-9.524%54.00056.00017/07/2026
68528華虹法興六八牛A0.960-0.060-5.882%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.475-0.115-19.492%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.910-0.090-9.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.920-0.100-9.804%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.440-0.100-18.519%104.700106.50023/10/2026
69998華虹摩通六七牛A1.180-0.100-7.813%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.065+0.020+44.444%181.800180.00010/11/2028
63763華虹法興八乙熊T0.054+0.019+54.286%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.062+0.020+47.619%181.800180.00015/12/2028
64585華虹法興八乙熊U0.039+0.018+85.714%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.082+0.019+30.159%191.800190.00010/11/2028
65123華虹摩通八十熊B0.109+0.020+22.472%206.800205.00006/10/2028
65380華虹法興八乙熊V0.085+0.017+25.000%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.087+0.017+24.286%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.114+0.018+18.750%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.093+0.019+25.676%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.049+0.021+75.000%171.800170.00028/12/2028
67107華虹摩通八十熊C0.048+0.020+71.429%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.035+0.016+84.211%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 14:08
  即時報價更新時間為 05/06/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康