67605 阿里匯豐六八牛J (R 牛證)
即時 按盤價 不變0.044 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.640-0.050-7.246%104.500106.00029/01/2026
53663阿里摩通六二牛M0.550-0.060-9.836%115.300116.80013/02/2026
53671阿里摩通六二牛N0.500-0.070-12.281%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.500-0.060-10.714%119.900121.40030/07/2026
53791阿里法興六十牛P0.0130.0000.000%167.300168.80029/10/2026
53796阿里瑞銀六七牛50.560-0.050-8.197%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.141-0.011-7.237%98.500100.00010/07/2026
54013阿里法興六七牛C0.199-0.012-5.687%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.520-0.060-10.345%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.590-0.060-9.231%110.000111.50013/07/2026
54495阿里摩利六七牛B0.5700.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.440-0.060-12.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.093-0.010-9.709%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.105-0.009-7.895%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.114-0.010-8.065%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.124-0.009-6.767%108.500110.00012/08/2026
54615阿里法興六七牛F0.170-0.010-5.556%84.00085.50023/07/2026
54663阿里法巴六一牛I0.475-0.065-12.037%120.500122.00029/01/2026
54664阿里法巴六一牛J0.415-0.060-12.632%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.5200.0000.000%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.425-0.055-11.458%126.500128.00020/04/2026
54759阿里摩通六九牛A0.093-0.012-11.429%123.500125.00011/09/2026
54817阿里法興六八牛C0.109-0.011-9.167%116.000117.50031/08/2026
54819阿里法興六九牛D0.120-0.011-8.397%110.300111.80029/09/2026
54820阿里摩通六七牛G0.157-0.011-6.548%90.50092.00010/07/2026
54844阿里法興六九牛E0.097-0.011-10.185%122.000123.50028/09/2026
54896阿里法興六十牛E0.090-0.011-10.891%125.300126.80028/10/2026
54897阿里法興六十牛F0.104-0.011-9.565%119.000120.50029/10/2026
54936阿里法興六三牛A0.152-0.011-6.748%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.153-0.010-6.135%93.66095.16017/03/2026
54958阿里摩通六九牛C0.086-0.012-12.245%126.500128.00011/09/2026
54983阿里法巴六一牛L0.510-0.060-10.526%117.300118.80029/01/2026
54989阿里摩通六九牛D0.093-0.012-11.429%124.300125.80011/09/2026
54993阿里摩通六九牛E0.101-0.011-9.821%119.500121.00011/09/2026
55009阿里法興六七牛D0.187-0.011-5.556%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.495-0.065-11.607%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.415-0.040-8.791%129.500131.00014/07/2026
55147阿里摩通六十牛A0.113-0.011-8.871%114.500116.00009/10/2026
55148阿里摩通六十牛B0.121-0.012-9.023%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.445-0.055-11.000%124.000125.50002/03/2026
55251阿里法興六十牛G0.115-0.011-8.730%113.000114.50030/10/2026
55254阿里法興六十牛H0.136-0.011-7.483%102.500104.00029/10/2026
55300阿里摩通六八牛M0.400-0.055-12.088%129.500131.00014/08/2026
55318阿里摩通六八牛N0.460-0.060-11.538%124.500126.00014/08/2026
55326阿里摩通六八牛O0.500-0.060-10.714%120.500122.00014/08/2026
55334阿里摩通六十牛C0.131-0.012-8.392%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.450-0.035-7.217%126.500128.00023/07/2026
55417阿里法巴六八牛A0.112-0.010-8.197%114.300115.80028/08/2026
55418阿里法巴六八牛B0.119-0.011-8.462%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.460-0.050-9.804%124.000125.50013/07/2026
55578阿里摩通六十牛D0.116-0.012-9.375%113.000114.50009/10/2026
55579阿里摩通六八牛P0.425-0.060-12.371%127.500129.00014/08/2026
55588阿里摩通六十牛E0.108-0.011-9.244%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.4450.0000.000%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.085-0.008-8.602%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.345-0.045-11.538%135.500137.00010/07/2026
55874阿里法興六九牛F0.082-0.012-12.766%129.000130.50029/09/2026
55896阿里法興六七牛G0.160-0.011-6.433%89.50091.00030/07/2026
55917阿里摩通六三牛F0.375-0.060-13.793%131.500133.00013/03/2026
55918阿里摩通六三牛G0.345-0.055-13.750%134.500136.00013/03/2026
55948阿里法興六三牛K0.790-0.050-5.952%91.00092.50027/03/2026
55950阿里法興六三牛L0.820-0.060-6.818%87.00088.50031/03/2026
55952阿里法興六十牛A0.196-0.010-4.854%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.170-0.011-6.077%84.50086.00019/05/2026
55975阿里法巴六二牛B0.360-0.055-13.253%132.500134.00026/02/2026
55980阿里法巴六八牛C0.082-0.012-12.766%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.325-0.065-16.667%135.500137.00009/03/2026
56063阿里摩利六九牛A0.084-0.012-12.500%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.370-0.055-12.941%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.064-0.012-15.789%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.290-0.060-17.143%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.076-0.009-10.588%133.000134.50008/09/2026
56151阿里摩通六一牛M0.8500.0000.000%93.70095.20009/01/2026
56196阿里法興六十牛I0.076-0.011-12.644%132.000133.50029/10/2026
56226阿里法興六九牛G0.065-0.010-13.333%136.900138.40029/09/2026
56270阿里法巴六二牛C0.305-0.060-16.438%137.500139.00026/02/2026
56322阿里摩通六三牛H0.290-0.060-17.143%139.500141.00013/03/2026
56323阿里摩通六九牛F0.080-0.012-13.043%131.500133.00011/09/2026
56337阿里摩通六九牛G0.067-0.012-15.190%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.305-0.060-16.438%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.4250.0000.000%132.500134.00017/08/2026
56368阿里法興六三牛M0.880-0.060-6.383%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.3750.0000.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.192-0.010-4.950%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.057-0.013-18.571%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.8100.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.8300.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.211-0.011-4.955%63.50065.00024/07/2026
56475阿里花旗六三牛A1.1200.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.071-0.012-14.458%134.500136.00030/10/2026
56543阿里法興六九牛H0.060-0.011-15.493%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.4100.0000.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.730-0.050-6.410%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.290-0.050-14.706%140.500142.00009/02/2026
56650阿里摩通六十牛F0.063-0.012-16.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.700-0.050-6.667%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.800-0.040-4.762%90.50092.00020/07/2026
56765阿里法興六九牛M0.013-0.011-45.833%162.300163.80028/09/2026
56804阿里摩通六七牛80.330-0.055-14.286%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.720-0.060-7.692%96.30097.80030/12/2025
56877阿里法興六八牛E0.073-0.012-14.118%133.300134.80031/08/2026
56908阿里法興六十牛K0.063-0.011-14.865%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.270-0.055-16.923%142.300143.80021/07/2026
57170阿里摩利六十牛A0.068-0.011-13.924%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.660-0.060-8.333%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.045-0.012-21.053%146.800148.30013/11/2026
57267阿里摩通六三牛I0.178-0.059-24.895%150.000151.50013/03/2026
57348阿里摩通六三牛J0.265-0.055-17.188%142.500144.00013/03/2026
57415阿里法興六四牛G0.340-0.060-15.000%135.700137.20029/04/2026
57447阿里法興六九牛I0.051-0.011-17.742%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.043-0.012-21.818%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.180-0.062-25.620%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.218-0.062-22.143%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.780-0.050-6.024%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.8100.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.680-0.060-8.108%100.300101.80009/01/2026
57582阿里匯豐六八牛M0.012-0.006-33.333%165.500167.00003/08/2026
57592阿里法巴六二牛D0.265-0.065-19.697%141.500143.00026/02/2026
57593阿里法巴六二牛E0.218-0.057-20.727%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.242-0.058-19.333%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.200-0.060-23.077%148.500150.00002/02/2026
57724阿里法興六一牛L0.680-0.050-6.849%101.500103.00029/01/2026
57782阿里摩通八七牛A0.640-0.090-12.329%105.000106.50014/07/2028
57784阿里法興六十牛L0.055-0.010-15.385%142.500144.00029/10/2026
57795阿里法興六十牛M0.042-0.012-22.222%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.670-0.060-8.219%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.039-0.012-23.529%150.400151.90013/11/2026
57879阿里摩通六三牛K0.219-0.061-21.786%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.680-0.060-8.108%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.036-0.012-25.000%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.153-0.050-24.631%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.7300.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.690-0.050-6.757%99.500101.00030/12/2025
58181阿里法興六十牛Q0.0000.000%172.300173.80030/10/2026
58207阿里瑞銀五乙牛I0.630-0.070-10.000%104.500106.00022/12/2025
58296阿里法巴六二牛F0.177-0.058-24.681%150.500152.00026/02/2026
58305阿里摩通六一牛S0.660-0.060-8.333%103.500105.00009/01/2026
58347阿里摩利六一牛A0.640-0.050-7.246%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.151-0.059-28.095%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.053-0.011-17.188%142.500144.00013/07/2026
58460阿里法興六九牛B0.181-0.008-4.233%79.30080.80028/09/2026
58462阿里法興六一牛M0.640-0.060-8.571%105.300106.80030/01/2026
58463阿里法興六一牛N0.600-0.060-9.091%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.580-0.060-9.375%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.650-0.030-4.412%107.500109.00009/07/2026
58688阿里匯豐六三牛X0.0000.000%176.300177.80009/03/2026
58698阿里摩通六一牛T0.620-0.060-8.824%107.500109.00009/01/2026
58702阿里摩通六一牛U0.560-0.070-11.111%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.590-0.050-7.813%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.610-0.060-8.955%106.500108.00030/12/2025
58821阿里摩通六五牛E0.0000.000%181.000182.50008/05/2026
58838阿里匯豐六三牛M0.650-0.060-8.451%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600-0.060-9.091%108.500110.00030/03/2026
58942阿里摩通六五牛F0.0000.000%178.500180.00008/05/2026
58978阿里瑞銀六七牛P0.5800.0000.000%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.6500.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.620-0.060-8.824%107.300108.80026/02/2026
59222阿里法興六二牛J0.660-0.050-7.042%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.6900.0000.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.600-0.050-7.692%109.700111.20010/07/2026
59415阿里摩通六四牛A0.172-0.061-26.180%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.6800.0000.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.580-0.060-9.375%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.560-0.050-8.197%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.600-0.030-4.762%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.660-0.060-8.333%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.176-0.057-24.464%150.500152.00020/07/2026
60053阿里法興六四牛H0.217-0.063-22.500%147.000148.50028/04/2026
60257阿里摩通六四牛B0.134-0.064-32.323%154.500156.00010/04/2026
60376阿里摩利六九牛B0.040-0.012-23.077%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.029-0.013-30.952%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.1560.0000.000%97.00098.50011/08/2026
60640阿里法巴六八牛D0.031-0.012-27.907%153.500155.00028/08/2026
60758阿里摩利六一牛B0.570-0.050-8.065%112.600114.00030/01/2026
60843阿里法興六八牛A0.140-0.011-7.285%99.700101.20028/08/2026
60928阿里法興六九牛J0.034-0.012-26.087%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.1510.0000.000%99.500101.00013/08/2026
61096阿里法興六十牛N0.030-0.011-26.829%154.000155.50030/10/2026
61110阿里法興六四牛J0.129-0.067-34.184%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.032-0.011-25.581%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.045-0.011-19.643%146.500148.00003/08/2026
61402阿里法興六八牛B0.145-0.011-7.051%97.50099.00031/08/2026
61819阿里瑞銀六八牛R0.101-0.100-49.751%157.600159.10018/08/2026
61917阿里摩通六四牛F0.134-0.060-30.928%155.500157.00010/04/2026
61984阿里匯豐六八牛G0.0640.0000.000%137.000138.50006/08/2026
62139阿里瑞銀六八牛S0.129-0.058-31.016%155.500157.00031/08/2026
62155阿里法興六十牛B0.149-0.011-6.875%95.60097.10029/10/2026
62283阿里匯豐六七牛I0.127-0.061-32.447%155.500157.00006/07/2026
62419阿里摩通六四牛G0.106-0.061-36.527%157.800159.30010/04/2026
62612阿里摩利六十牛C0.022-0.011-33.333%158.600160.00028/10/2026
62638阿里法興六十牛C0.157-0.011-6.548%91.60093.10030/10/2026
62660阿里法巴六二牛H0.087-0.054-38.298%159.500161.00026/02/2026
62682阿里法興六七牛P0.174-0.062-26.271%151.000152.50028/07/2026
62688阿里法興六七牛Q0.255-0.060-19.048%143.500145.00029/07/2026
62719阿里法興六七牛R0.029-0.070-70.707%163.500165.00029/07/2026
62722阿里法興六九牛K0.019-0.012-38.710%158.500160.00030/09/2026
62798阿里摩通六甲牛F0.010-0.008-44.444%164.500166.00013/11/2026
62815阿里摩通六甲牛H0.020-0.012-37.500%159.500161.00013/11/2026
62866阿里法興六十牛D0.165-0.011-6.250%87.60089.10028/10/2026
63008阿里花旗六四牛B0.150-0.010-6.250%94.50096.00030/04/2026
63085阿里瑞銀六八牛U0.010-0.010-50.000%163.500165.00004/08/2026
63114阿里瑞銀六八牛X0.060-0.060-50.000%161.500163.00017/08/2026
63186阿里摩通六八牛G0.170-0.011-6.077%83.50085.00014/08/2026
63197阿里摩通六八牛H0.153-0.012-7.273%93.50095.00014/08/2026
63209阿里法興六二牛N0.560-0.060-9.677%113.300114.80027/02/2026
63257阿里匯豐六七牛J0.065-0.058-47.154%161.500163.00009/07/2026
63503阿里瑞銀六九牛C0.019-0.013-40.625%158.500160.00001/09/2026
63505阿里瑞銀六四牛K0.142-0.011-7.190%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.2140.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.2340.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2550.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.990-0.050-4.808%68.50070.00027/11/2025
63755阿里匯豐六七牛K0.097-0.056-36.601%158.500160.00016/07/2026
63768阿里法興五十牛C0.720-0.050-6.494%96.50098.00030/10/2025
63809阿里法興六七牛S0.017-0.055-76.389%166.000167.50028/07/2026
63813阿里法興六七牛T0.063-0.064-50.394%161.000162.50030/07/2026
63825阿里法興六十牛O0.025-0.011-30.556%156.500158.00028/10/2026
63940阿里法巴六八牛E0.025-0.011-30.556%156.500158.00028/08/2026
63984阿里摩通六四牛H0.0480.0000.000%168.500170.00010/04/2026
64180阿里瑞銀六九牛D0.030-0.074-71.154%163.500165.00007/09/2026
64210阿里法興六九牛A0.740-0.060-7.500%95.00096.50029/09/2026
64276阿里法興六七牛U0.103-0.062-37.576%157.500159.00031/07/2026
64487阿里匯豐六八牛H0.082-0.059-41.844%160.000161.50024/08/2026
64489阿里匯豐六八牛I0.035-0.067-65.686%163.500165.00013/08/2026
64495阿里摩通五十牛L0.8000.0000.000%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.700-0.050-6.667%98.500100.00012/01/2026
64572阿里摩通六四牛I0.0530.0000.000%167.400168.90010/04/2026
64574阿里摩通六甲牛I0.012-0.013-52.000%162.500164.00013/11/2026
64577阿里匯豐六一牛E0.720-0.060-7.692%96.00097.50019/01/2026
64825阿里瑞銀六九牛E0.0100.0000.000%168.400169.90011/09/2026
64843阿里瑞銀六九牛F0.0430.0000.000%168.500170.00003/09/2026
65010阿里法興五十牛D0.700-0.050-6.667%98.500100.00030/10/2025
65030阿里法興六四牛L0.0430.0000.000%168.500170.00030/04/2026
65106阿里匯豐五十牛A1.0200.0000.000%71.50073.00010/10/2025
65453阿里摩通六乙牛A0.0120.0000.000%168.400169.90011/12/2026
65574阿里匯豐六七牛L0.0610.0000.000%167.500169.00027/07/2026
65930阿里法巴六二牛J0.0560.0000.000%167.500169.00026/02/2026
66006阿里法巴六八牛F0.012-0.010-45.455%163.500165.00028/08/2026
66015阿里花旗六六牛A0.183-0.011-5.670%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.136-0.012-8.108%103.500105.00006/11/2026
66113阿里摩利五十牛B0.710-0.050-6.579%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.131-0.011-7.746%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.100-0.060-5.172%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.940-0.060-6.000%73.50075.00027/11/2025
67605阿里匯豐六八牛J0.0440.0000.000%169.500171.00017/08/2026
67724阿里瑞銀六六牛A0.162-0.010-5.814%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.183-0.010-5.181%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.6200.0000.000%112.500114.00027/07/2026
68614阿里摩通五十牛D0.9300.0000.000%81.50083.00010/10/2025
68734阿里摩通六八牛I0.560-0.050-8.197%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.550-0.040-6.780%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.9100.0000.000%82.50084.00010/10/2025
68900阿里摩利六十牛D0.0000.000%168.600170.00029/10/2026
68909阿里摩通六七牛60.580-0.050-7.937%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.570-0.050-8.065%113.000114.50027/07/2026
69045阿里摩通五十牛E0.8700.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.8200.0000.000%91.50093.00010/10/2025
69217阿里摩通六七牛E0.790-0.060-7.059%89.50091.00010/07/2026
69250阿里法興六九牛C0.128-0.009-6.569%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.8100.0000.000%92.50094.00010/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.123+0.009+7.895%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.0920.0000.000%226.500225.00025/07/2028
55000阿里法巴八五熊G0.095+0.012+14.458%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.080+0.009+12.676%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.143+0.006+4.380%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1200.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.061+0.010+19.608%201.500200.00017/02/2028
57331阿里摩通八八熊G0.064+0.010+18.519%204.500203.00011/08/2028
57337阿里摩通八八熊H0.048+0.010+26.316%194.500193.00011/08/2028
57413阿里法興八十熊40.060+0.010+20.000%201.500200.00025/10/2028
57414阿里法興八十熊50.078+0.010+14.706%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.360+0.050+16.129%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.075+0.009+13.636%211.500210.00002/08/2028
58217阿里法興八十熊N0.0360.0000.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.043+0.009+26.471%191.500190.00023/10/2028
58929阿里摩通八八熊S0.1260.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.044+0.010+29.412%191.500190.00003/02/2028
59171阿里摩通八八熊J0.040+0.010+33.333%189.500188.00011/08/2028
60201阿里摩通八八熊K0.090+0.010+12.500%219.500218.00011/08/2028
60210阿里摩通八八熊L0.056+0.009+19.149%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.093+0.010+12.048%221.500220.00031/07/2028
60642阿里法巴八五熊D0.051+0.009+21.429%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.046+0.010+27.778%191.500190.00015/11/2027
60945阿里法興八十熊60.051+0.009+21.429%196.500195.00030/10/2028
60950阿里法興八十熊70.069+0.009+15.000%206.500205.00031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.096+0.010+11.628%221.500220.00027/10/2028
62727阿里法興八十熊90.114+0.010+9.615%231.500230.00030/10/2028
62785阿里摩通八八熊O0.108+0.010+10.204%229.500228.00011/08/2028
62818阿里摩通八八熊P0.074+0.010+15.625%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.111+0.010+9.901%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.207+0.049+31.013%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.080+0.005+6.667%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.068+0.010+17.241%206.500205.00026/07/2028
63854阿里法興八十熊A0.087+0.012+16.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.105+0.012+12.903%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.082+0.010+13.889%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.270+0.047+21.076%196.500195.00008/11/2027
66020阿里法巴八五熊E0.066+0.010+17.857%205.500204.00030/05/2028
66026阿里法巴八五熊F0.076+0.010+15.152%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.117+0.010+9.346%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 12:30
  即時報價更新時間為 10/10/2025 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康