日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.010 | 0 | 51.388 | |||||
09/07/2025 | 0.010 | 0 | 47.741 | |||||
08/07/2025 | 0.010 | 0 | 46.526 | |||||
07/07/2025 | 0.010 | 0 | 42.117 | |||||
04/07/2025 | 0.010 | 0 | 35.073 | |||||
03/07/2025 | 0.010 | 0 | 34.589 | |||||
02/07/2025 | 0.010 | 0 | 32.143 | |||||
30/06/2025 | 0.010 | 0 | 30.840 | |||||
27/06/2025 | 0.010 | 0 | 28.785 | |||||
26/06/2025 | 0.010 | 0 | 27.760 | |||||
25/06/2025 | 0.010 | 0 | 29.165 | |||||
24/06/2025 | 0.010 | 0 | 27.057 | |||||
23/06/2025 | 0.010 | 0 | 29.326 | |||||
20/06/2025 | 0.010 | 0 | 26.478 | |||||
19/06/2025 | 0.010 | 0 | 25.504 | |||||
18/06/2025 | 0.010 | 0 | 24.069 | |||||
17/06/2025 | 0.010 | 0 | 24.069 | |||||
16/06/2025 | 0.010 | 0 | 22.246 | |||||
13/06/2025 | 0.010 | 2,470,000 | 21.697 | 2,470,000 | 0.012 | |||
12/06/2025 | 0.010 | 0 | 20.804 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |