10452 納指摩通五六沽Ａ (認沽證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 20,290,000 | 31.871 | 11,560,000 | 0.078 | 8,620,000 | 0.079 | |
| 30/04/2025 | 0.104 | 6,930,000 | 33.009 | 120,000 | 0.106 | 6,760,000 | 0.107 | |
| 29/04/2025 | 0.104 | 9,820,000 | 31.240 | 5,250,000 | 0.105 | 4,530,000 | 0.107 | |
| 28/04/2025 | 0.117 | 5,480,000 | 33.420 | 110,000 | 0.121 | 5,370,000 | 0.120 | |
| 25/04/2025 | 0.127 | 4,080,000 | 31.646 | 1,080,000 | 0.127 | 2,930,000 | 0.127 | |
| 24/04/2025 | 0.196 | 5,400,000 | 35.819 | 120,000 | 0.194 | 5,280,000 | 0.187 | |
| 23/04/2025 | 0.187 | 3,320,000 | 27.202 | 690,000 | 0.195 | 2,610,000 | 0.197 | |
| 22/04/2025 | 0.260 | 4,540,000 | 30.271 | 3,980,000 | 0.262 | 520,000 | 0.267 | |
| 17/04/2025 | 0.210 | 3,850,000 | 29.426 | 3,080,000 | 0.221 | 730,000 | 0.216 | |
| 16/04/2025 | 0.219 | 7,400,000 | 39.274 | 530,000 | 0.210 | 6,740,000 | 0.211 | |
| 15/04/2025 | 0.182 | 1,990,000 | 32.735 | 1,070,000 | 0.182 | 920,000 | 0.193 | |
| 14/04/2025 | 0.193 | 6,110,000 | 32.764 | 4,070,000 | 0.197 | 1,970,000 | 0.201 | |
| 11/04/2025 | 0.249 | 9,390,000 | 35.619 | 4,130,000 | 0.256 | 5,090,000 | 0.247 | |
| 10/04/2025 | 0.218 | 172,340,000 | 41.461 | 84,100,000 | 0.200 | 88,220,000 | 0.201 | |
| 09/04/2025 | 0.390 | 21,530,000 | 33.893 | 20,440,000 | 0.436 | 900,000 | 0.432 | |
| 08/04/2025 | 0.330 | 723,570,000 | 31.264 | 361,460,000 | 0.336 | 362,080,000 | 0.336 | |
| 07/04/2025 | 0.510 | 11,630,000 | 59.216 | 10,690,000 | 0.454 | 120,000 | 0.518 | |
| 03/04/2025 | 0.155 | 14,350,000 | 35.137 | 13,120,000 | 0.158 | 1,230,000 | 0.159 | |
| 02/04/2025 | 0.122 | 203,450,000 | 28.573 | 101,050,000 | 0.118 | 102,400,000 | 0.119 | |
| 01/04/2025 | 0.136 | 398,480,000 | 28.947 | 199,040,000 | 0.139 | 199,300,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
